Gp Eco Solutions India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Gp Eco Solutions India Ltd		MCap (aprox)	Symbol : GPECO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-4.6%	-8.1%	-14.5%	1.0%	-23.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	377.85	-12.3	12.4k	-3.2%
27-10-26	Tue	390.15	10.35	4.2k	2.7%	Data Update : 7 PM
26-10-26	Mon	379.8	17.5	7.6k	4.8%	28-10-26 : 377.85
23-10-26	Fri	362.3	-16.2	14.4k	-4.3%
22-10-26	Thu	378.5	-3.3	7k	-0.9%	Compared to  :  16-10-26 397.65
21-10-26	Wed	381.8	-13.85	14.6k	-3.5%
19-10-26	Mon	395.65	-2	10.6k	-0.5%	7 Days %
16-10-26	Fri	397.65	-2.1	15.2k	-0.5%	-5.0%
15-10-26	Thu	399.75	-10.8	21.2k	-2.6%
14-10-26	Wed	410.55	-1.15	16.6k	-0.3%	Compared to  :  28-09-26 396.25
13-10-26	Tue	411.7	-5.3	14k	-1.3%
12-10-26	Mon	417	-3.4	9.2k	-0.8%	1 Month %
09-10-26	Fri	420.4	-3.45	10k	-0.8%	-4.6%
08-10-26	Thu	423.85	-30.6	24.2k	-6.7%	.
07-10-26	Wed	454.45	-15.2	27.6k	-3.2%	Compared to  :  28-08-26 411.35
06-10-26	Tue	469.65	37.4	58.4k	8.7%
05-10-26	Mon	432.25	20.25	30.6k	4.9%	2 Months %
01-10-26	Thu	412	18.4	47.8k	4.7%	-8.1%
30-09-26	Wed	393.6	-2.75	4k	-0.7%
29-09-26	Tue	396.35	0.1	8.2k	0.0%	Compared to  :  28-07-26 441.9
28-09-26	Mon	396.25	-5.8	23.6k	-1.4%
25-09-26	Fri	402.05	12.4	14k	3.2%	3 Months %
24-09-26	Thu	389.65	-12.05	34.6k	-3.0%	-14.5%
23-09-26	Wed	401.7	-1.8	8.8k	-0.4%
22-09-26	Tue	403.5	2.2	11.6k	0.5%	Compared to  :  28-04-26 374.1
21-09-26	Mon	401.3	4.65	9k	1.2%
18-09-26	Fri	396.65	-3.5	8.2k	-0.9%	6 Months %
17-09-26	Thu	400.15	5.15	7k	1.3%	1.0%
16-09-26	Wed	395	-3.8	4.8k	-1.0%
15-09-26	Tue	398.8	-12.8	9.4k	-3.1%	Compared to  :  28-10-25 492
11-09-26	Fri	411.6	10.7	23.4k	2.7%
10-09-26	Thu	400.9	-10.05	24.2k	-2.4%	1 year %
09-09-26	Wed	410.95	2.25	17.2k	0.6%	-23.2%
08-09-26	Tue	408.7	-9.2	14.8k	-2.2%
07-09-26	Mon	417.9	-23.65	27.8k	-5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	441.55	19.25	32.8k	4.6%
03-09-26	Thu	422.3	20.1	34.6k	5.0%
02-09-26	Wed	402.2	2.1	7k	0.5%
01-09-26	Tue	400.1	-3.9	8.2k	-1.0%
31-08-26	Mon	404	-7.35	9.8k	-1.8%
28-08-26	Fri	411.35	10.35	12.4k	2.6%
27-08-26	Thu	401	-14.35	10.2k	-3.5%
26-08-26	Wed	415.35	18.35	26.2k	4.6%
25-08-26	Tue	397	4.05	11k	1.0%
24-08-26	Mon	392.95	13.95	13.4k	3.7%
21-08-26	Fri	379	-1.8	11.2k	-0.5%
20-08-26	Thu	380.8	9.65	28.6k	2.6%
19-08-26	Wed	371.15	0.05	14.6k	0.0%
18-08-26	Tue	371.1	-7.55	16.8k	-2.0%
17-08-26	Mon	378.65	-17.55	25.2k	-4.4%
14-08-26	Fri	396.2	0.6	18.6k	0.2%
13-08-26	Thu	395.6	-11.9	8.2k	-2.9%
12-08-26	Wed	407.5	3.65	6k	0.9%
11-08-26	Tue	403.85	7.45	21.6k	1.9%
10-08-26	Mon	396.4	-5.95	20.8k	-1.5%
07-08-26	Fri	402.35	-11.05	20k	-2.7%
06-08-26	Thu	413.4	-4.4	14.6k	-1.1%
05-08-26	Wed	417.8	-2.55	10k	-0.6%
04-08-26	Tue	420.35	-2.2	8.4k	-0.5%
03-08-26	Mon	422.55	-5.45	10k	-1.3%
31-07-26	Fri	428	3.8	3.6k	0.9%
30-07-26	Thu	424.2	-9.15	7k	-2.1%
29-07-26	Wed	433.35	-8.55	6.6k	-1.9%
28-07-26	Tue	441.9	11.4	15.8k	2.6%
27-07-26	Mon	430.5	9.45	11k	2.2%
24-07-26	Fri	421.05	0.95	9.2k	0.2%
23-07-26	Thu	420.1	-4.9	11k	-1.2%
22-07-26	Wed	425	5.2	10.8k	1.2%
21-07-26	Tue	419.8	-0.1	10k	0.0%
20-07-26	Mon	419.9	-5	25k	-1.2%
17-07-26	Fri	424.9	6.8	7.4k	1.6%
16-07-26	Thu	418.1	-2.35	13.8k	-0.6%
15-07-26	Wed	420.45	-13.45	25.6k	-3.1%
14-07-26	Tue	433.9	0.6	18k	0.1%
13-07-26	Mon	433.3	-0.3	20k	-0.1%
10-07-26	Fri	433.6	19.85	47.4k	4.8%
09-07-26	Thu	413.75	-5.75	21k	-1.4%
08-07-26	Wed	419.5	-7.45	13.4k	-1.7%
07-07-26	Tue	426.95	-6.95	9.6k	-1.6%
06-07-26	Mon	433.9	2.9	9.2k	0.7%
03-07-26	Fri	431	-4.4	15.8k	-1.0%
02-07-26	Thu	435.4	0.4	18k	0.1%
01-07-26	Wed	435	4.85	13k	1.1%
30-06-26	Tue	430.15	-4.2	33.6k	-1.0%
29-06-26	Mon	434.35	8.95	26.6k	2.1%
25-06-26	Thu	425.4	-19.6	40.2k	-4.4%
24-06-26	Wed	445	6.95	4.2k	1.6%
23-06-26	Tue	438.05	-8.95	18.2k	-2.0%
22-06-26	Mon	447	3.5	17.8k	0.8%
19-06-26	Fri	443.5	5.35	11.6k	1.2%
18-06-26	Thu	438.15	-4.55	9.6k	-1.0%
17-06-26	Wed	442.7	4.7	4k	1.1%
16-06-26	Tue	438	0	14.6k	0.0%
15-06-26	Mon	438	9.55	27.6k	2.2%
12-06-26	Fri	428.45	-10.85	26k	-2.5%
11-06-26	Thu	439.3	-23.1	33.2k	-5.0%
10-06-26	Wed	462.4	-3.6	11k	-0.8%
09-06-26	Tue	466	2.05	13.4k	0.4%
08-06-26	Mon	463.95	2.35	42k	0.5%
05-06-26	Fri	461.6	21.95	17.4k	5.0%
04-06-26	Thu	439.65	-0.65	10.8k	-0.1%
03-06-26	Wed	440.3	-7.35	21.2k	-1.6%
02-06-26	Tue	447.65	7.35	104.2k	1.7%
01-06-26	Mon	440.3	-13.1	76.6k	-2.9%
29-05-26	Fri	453.4	-42.45	197.2k	-8.6%
27-05-26	Wed	495.85	13.65	160.6k	2.8%
26-05-26	Tue	482.2	39.1	109.4k	8.8%
25-05-26	Mon	443.1	24	68.2k	5.7%
22-05-26	Fri	419.1	44.25	107k	11.8%
21-05-26	Thu	374.85	16.05	23k	4.5%
20-05-26	Wed	358.8	1.1	22.4k	0.3%
19-05-26	Tue	357.7	-2.3	10k	-0.6%
18-05-26	Mon	360	-2.45	16.6k	-0.7%
15-05-26	Fri	362.45	-0.7	22k	-0.2%
14-05-26	Thu	363.15	-4.05	11.4k	-1.1%
13-05-26	Wed	367.2	13.3	12k	3.8%
12-05-26	Tue	353.9	-13.15	25.4k	-3.6%
11-05-26	Mon	367.05	2.05	15.4k	0.6%
08-05-26	Fri	365	-10.55	32.2k	-2.8%
07-05-26	Thu	375.55	4.35	12.8k	1.2%
06-05-26	Wed	371.2	-1.3	15.4k	-0.3%
05-05-26	Tue	372.5	-6	13k	-1.6%
04-05-26	Mon	378.5	2.1	20.8k	0.6%
30-04-26	Thu	376.4	-3.4	7.8k	-0.9%
29-04-26	Wed	379.8	5.7	12.2k	1.5%
28-04-26	Tue	374.1	-2.8	6.8k	-0.7%
27-04-26	Mon	376.9	20.3	19.2k	5.7%
24-04-26	Fri	356.6	-15.95	20.8k	-4.3%
23-04-26	Thu	372.55	-2.4	9.8k	-0.6%
22-04-26	Wed	374.95	-1.4	22.4k	-0.4%
21-04-26	Tue	376.35	-4.3	12.8k	-1.1%
20-04-26	Mon	380.65	-9.65	12.2k	-2.5%
17-04-26	Fri	390.3	21.2	67.4k	5.7%
16-04-26	Thu	369.1	-10.55	7k	-2.8%
15-04-26	Wed	379.65	4.9	15k	1.3%
13-04-26	Mon	374.75	-13.7	10.8k	-3.5%
10-04-26	Fri	388.45	30.45	30k	8.5%
09-04-26	Thu	358	-10.7	7k	-2.9%
08-04-26	Wed	368.7	9.4	11.6k	2.6%
07-04-26	Tue	359.3	41.55	39.6k	13.1%
06-04-26	Mon	317.75	4.1	14.4k	1.3%
02-04-26	Thu	313.65	8.95	12.2k	2.9%
01-04-26	Wed	304.7	33.6	31k	12.4%
30-03-26	Mon	271.1	-25.45	65.4k	-8.6%
27-03-26	Fri	296.55	-21.75	57.6k	-6.8%
25-03-26	Wed	318.3	2.95	24.2k	0.9%
24-03-26	Tue	315.35	-3.5	20.2k	-1.1%
23-03-26	Mon	318.85	-5.55	24.6k	-1.7%
20-03-26	Fri	324.4	5.85	18.6k	1.8%
19-03-26	Thu	318.55	2.15	12.2k	0.7%
18-03-26	Wed	316.4	-27.1	26.8k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	343.5	17.5	25k	5.4%
26-02-26	Thu	326	-8.9	3.2k	-2.7%
25-02-26	Wed	334.9	-11.35	16.4k	-3.3%
24-02-26	Tue	346.25	-3.9	6.2k	-1.1%
23-02-26	Mon	350.15	2.35	12.6k	0.7%
20-02-26	Fri	347.8	0.65	6k	0.2%
19-02-26	Thu	347.15	0.6	8.8k	0.2%
18-02-26	Wed	346.55	-10.95	7.2k	-3.1%
17-02-26	Tue	357.5	-4.5	6.2k	-1.2%
16-02-26	Mon	362	-12.05	9k	-3.2%
13-02-26	Fri	374.05	1.3	9.6k	0.3%
12-02-26	Thu	372.75	-20.15	15.2k	-5.1%
11-02-26	Wed	392.9	9.5	8.8k	2.5%
10-02-26	Tue	383.4	16.8	13k	4.6%
09-02-26	Mon	366.6	-3.7	24.6k	-1.0%
06-02-26	Fri	370.3	29.9	40.2k	8.8%
05-02-26	Thu	340.4	25	21.2k	7.9%
04-02-26	Wed	315.4	-5.35	10.4k	-1.7%
03-02-26	Tue	320.75	1.3	13.6k	0.4%
02-02-26	Mon	319.45	-5.55	31.6k	-1.7%
01-02-26	Sun	325	-8.55	18.6k	-2.6%
30-01-26	Fri	333.55	16.6	29.6k	5.2%
29-01-26	Thu	316.95	-17.55	17k	-5.2%
28-01-26	Wed	334.5	-4.05	19.4k	-1.2%
27-01-26	Tue	338.55	16.45	61.8k	5.1%
23-01-26	Fri	322.1	-18.9	50.6k	-5.5%
22-01-26	Thu	341	-31	40k	-8.3%
21-01-26	Wed	372	-14.95	26k	-3.9%
20-01-26	Tue	386.95	-1.6	28.4k	-0.4%
19-01-26	Mon	388.55	9.8	32.6k	2.6%
16-01-26	Fri	378.75	-14.4	19.4k	-3.7%
14-01-26	Wed	393.15	-10.5	49.6k	-2.6%
13-01-26	Tue	403.65	-9.45	32.8k	-2.3%
12-01-26	Mon	413.1	-10.75	30.6k	-2.5%
09-01-26	Fri	423.85	0.55	5.8k	0.1%
08-01-26	Thu	423.3	-1.45	4.4k	-0.3%
07-01-26	Wed	424.75	-8.65	6.8k	-2.0%
06-01-26	Tue	433.4	19.7	16.2k	4.8%
05-01-26	Mon	413.7	-6.6	2.2k	-1.6%
02-01-26	Fri	420.3	6.85	12.8k	1.7%
01-01-26	Thu	413.45	-5.45	31.2k	-1.3%
31-12-25	Wed	418.9	-8.8	30.4k	-2.1%
30-12-25	Tue	427.7	-2.65	11.8k	-0.6%
29-12-25	Mon	430.35	-15.35	17.4k	-3.4%
26-12-25	Fri	445.7	11.6	47.2k	2.7%
24-12-25	Wed	434.1	-2.1	11.2k	-0.5%
23-12-25	Tue	436.2	0.4	15.8k	0.1%
22-12-25	Mon	435.8	-4.8	8.6k	-1.1%
19-12-25	Fri	440.6	1.95	16.4k	0.4%
18-12-25	Thu	438.65	4.95	12k	1.1%
17-12-25	Wed	433.7	2.3	13.2k	0.5%
16-12-25	Tue	446.35	-12.65	156k	-2.8%
15-12-25	Mon	444.05	-12.05	126.4k	-2.6%
12-12-25	Fri	456.1	-3.4	15.4k	-0.7%
11-12-25	Thu	459.5	10.05	43.2k	2.2%
10-12-25	Wed	449.45	-48.25	136.4k	-9.7%
09-12-25	Tue	497.7	6.55	73.4k	1.3%
08-12-25	Mon	491.15	11.55	20.8k	2.4%
05-12-25	Fri	479.6	-11.75	48.6k	-2.4%
04-12-25	Thu	491.35	-5.55	34.8k	-1.1%
03-12-25	Wed	496.9	12.7	19.2k	2.6%
02-12-25	Tue	484.2	-0.2	22.6k	0.0%
01-12-25	Mon	484.4	-9.55	20k	-1.9%
28-11-25	Fri	493.95	8.65	6.2k	1.8%
27-11-25	Thu	485.3	2	13.6k	0.4%
26-11-25	Wed	483.3	-16.15	35.4k	-3.2%
25-11-25	Tue	499.45	2.35	12.6k	0.5%
24-11-25	Mon	497.1	-13.95	24.4k	-2.7%
21-11-25	Fri	511.05	18.1	37k	3.7%
20-11-25	Thu	492.95	2.4	13k	0.5%
19-11-25	Wed	490.55	-8.45	13.2k	-1.7%
18-11-25	Tue	499	2.7	24k	0.5%
17-11-25	Mon	496.3	-0.5	19.8k	-0.1%
14-11-25	Fri	496.8	-4.1	13.8k	-0.8%
13-11-25	Thu	500.9	-6.85	41.8k	-1.3%
12-11-25	Wed	507.75	-9.05	107.4k	-1.8%
11-11-25	Tue	516.8	20.75	87k	4.2%
10-11-25	Mon	496.05	-16.8	56k	-3.3%
07-11-25	Fri	512.85	-11.85	37k	-2.3%
06-11-25	Thu	524.7	-6.1	16.4k	-1.1%
04-11-25	Tue	530.8	27.3	39.4k	5.4%
03-11-25	Mon	503.5	-25.45	25.2k	-4.8%
31-10-25	Fri	528.95	-1.25	55.2k	-0.2%
30-10-25	Thu	530.2	33.75	162.6k	6.8%
29-10-25	Wed	496.45	4.45	27k	0.9%
28-10-25	Tue	492	-7.2	3k	-1.4%
27-10-25	Mon	499.2	7.95	20.4k	1.6%
24-10-25	Fri	491.25	6.7	8.4k	1.4%