| Gp Eco Solutions India Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Gp Eco Solutions India Ltd | MCap (aprox) |
Symbol : GPECO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.3% | -5.0% | -26.3% | -43.0% | 13.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 304.7 | 33.6 | 31k | 12.4% | |
| 30-03-26 | Mon | 271.1 | -25.45 | 65.4k | -8.6% | Data Update : 8 PM |
| 27-03-26 | Fri | 296.55 | -21.75 | 57.6k | -6.8% | 01-04-26 : 304.7 |
| 25-03-26 | Wed | 318.3 | 2.95 | 24.2k | 0.9% | |
| 24-03-26 | Tue | 315.35 | -3.5 | 20.2k | -1.1% | Compared to : 19-03-26 318.55 |
| 23-03-26 | Mon | 318.85 | -5.55 | 24.6k | -1.7% | |
| 20-03-26 | Fri | 324.4 | 18.6k | 1.8% | 7 Days % | |
| 19-03-26 | Thu | 318.55 | 2.15 | 23.2k | 0.5% | -4.3% |
| 18-03-26 | Wed | 316.4 | -38.6 | 32.8k | -4.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 320.75 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | -5.0% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 413.7 |
||||
| 27-02-26 | Fri | 355 | -14.05 | 4.4k | -3.8% | |
| 26-02-26 | Thu | 369.05 | 25.55 | 42.4k | 7.4% | 3 Months % |
| 25-02-26 | Wed | 343.5 | 17.5 | 25k | 5.4% | -26.3% |
| 24-02-26 | Tue | 326 | -8.9 | 3.2k | -2.7% | |
| 23-02-26 | Mon | 334.9 | -11.35 | 16.4k | -3.3% | Compared to : 01-10-25 534.4 |
| 20-02-26 | Fri | 346.25 | -3.9 | 6.2k | -1.1% | |
| 19-02-26 | Thu | 350.15 | 2.35 | 12.6k | 0.7% | 6 Months % |
| 18-02-26 | Wed | 347.8 | 0.65 | 6k | 0.2% | -43.0% |
| 17-02-26 | Tue | 347.15 | 0.6 | 8.8k | 0.2% | |
| 16-02-26 | Mon | 346.55 | -10.95 | 7.2k | -3.1% | Compared to : 01-04-25 268 |
| 13-02-26 | Fri | 357.5 | -4.5 | 6.2k | -1.2% | |
| 12-02-26 | Thu | 362 | -12.05 | 9k | -3.2% | 1 year % |
| 11-02-26 | Wed | 374.05 | 1.3 | 9.6k | 0.3% | 13.7% |
| 10-02-26 | Tue | 372.75 | -20.15 | 15.2k | -5.1% | |
| 09-02-26 | Mon | 392.9 | 9.5 | 8.8k | 2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 383.4 | 16.8 | 13k | 4.6% | |
| 05-02-26 | Thu | 366.6 | -3.7 | 24.6k | -1.0% | |
| 04-02-26 | Wed | 370.3 | 29.9 | 40.2k | 8.8% | |
| 03-02-26 | Tue | 340.4 | 25 | 21.2k | 7.9% | |
| 02-02-26 | Mon | 315.4 | -5.35 | 10.4k | -1.7% | |
| 01-02-26 | Sun | 320.75 | 1.3 | 13.6k | 0.4% | |
| 30-01-26 | Fri | 319.45 | -5.55 | 31.6k | -1.7% | |
| 29-01-26 | Thu | 325 | -8.55 | 18.6k | -2.6% | |
| 28-01-26 | Wed | 333.55 | 16.6 | 29.6k | 5.2% | |
| 27-01-26 | Tue | 316.95 | -17.55 | 17k | -5.2% | |
| 23-01-26 | Fri | 334.5 | -4.05 | 19.4k | -1.2% | |
| 22-01-26 | Thu | 338.55 | 16.45 | 61.8k | 5.1% | |
| 21-01-26 | Wed | 322.1 | -18.9 | 50.6k | -5.5% | |
| 20-01-26 | Tue | 341 | -31 | 40k | -8.3% | |
| 19-01-26 | Mon | 372 | -14.95 | 26k | -3.9% | |
| 16-01-26 | Fri | 386.95 | -1.6 | 28.4k | -0.4% | |
| 14-01-26 | Wed | 388.55 | 9.8 | 32.6k | 2.6% | |
| 13-01-26 | Tue | 378.75 | -14.4 | 19.4k | -3.7% | |
| 12-01-26 | Mon | 393.15 | -10.5 | 49.6k | -2.6% | |
| 09-01-26 | Fri | 403.65 | -9.45 | 32.8k | -2.3% | |
| 08-01-26 | Thu | 413.1 | -10.75 | 30.6k | -2.5% | |
| 07-01-26 | Wed | 423.85 | 0.55 | 5.8k | 0.1% | |
| 06-01-26 | Tue | 423.3 | -1.45 | 4.4k | -0.3% | |
| 05-01-26 | Mon | 424.75 | -8.65 | 6.8k | -2.0% | |
| 02-01-26 | Fri | 433.4 | 19.7 | 16.2k | 4.8% | |
| 01-01-26 | Thu | 413.7 | -6.6 | 2.2k | -1.6% | |
| 31-12-25 | Wed | 420.3 | 6.85 | 12.8k | 1.7% | |
| 30-12-25 | Tue | 413.45 | -5.45 | 31.2k | -1.3% | |
| 29-12-25 | Mon | 418.9 | -8.8 | 30.4k | -2.1% | |
| 26-12-25 | Fri | 427.7 | -2.65 | 11.8k | -0.6% | |
| 24-12-25 | Wed | 430.35 | -15.35 | 17.4k | -3.4% | |
| 23-12-25 | Tue | 445.7 | 11.6 | 47.2k | 2.7% | |
| 22-12-25 | Mon | 434.1 | -2.1 | 11.2k | -0.5% | |
| 19-12-25 | Fri | 436.2 | 0.4 | 15.8k | 0.1% | |
| 18-12-25 | Thu | 435.8 | -4.8 | 8.6k | -1.1% | |
| 17-12-25 | Wed | 440.6 | 1.95 | 16.4k | 0.4% | |
| 16-12-25 | Tue | 438.65 | 4.95 | 12k | 1.1% | |
| 15-12-25 | Mon | 433.7 | -12.65 | 156k | -2.8% | |
| 12-12-25 | Fri | 446.35 | 2.3 | 13.2k | 0.5% | |
| 11-12-25 | Thu | 444.05 | -12.05 | 126.4k | -2.6% | |
| 10-12-25 | Wed | 456.1 | -3.4 | 15.4k | -0.7% | |
| 09-12-25 | Tue | 459.5 | 10.05 | 43.2k | 2.2% | |
| 08-12-25 | Mon | 449.45 | -48.25 | 136.4k | -9.7% | |
| 05-12-25 | Fri | 497.7 | 6.55 | 73.4k | 1.3% | |
| 04-12-25 | Thu | 491.15 | 11.55 | 20.8k | 2.4% | |
| 03-12-25 | Wed | 479.6 | -11.75 | 48.6k | -2.4% | |
| 02-12-25 | Tue | 491.35 | -5.55 | 34.8k | -1.1% | |
| 01-12-25 | Mon | 496.9 | 12.7 | 19.2k | 2.6% | |
| 28-11-25 | Fri | 484.2 | -0.2 | 22.6k | 0.0% | |
| 27-11-25 | Thu | 484.4 | -9.55 | 20k | -1.9% | |
| 26-11-25 | Wed | 493.95 | 8.65 | 6.2k | 1.8% | |
| 25-11-25 | Tue | 485.3 | 2 | 13.6k | 0.4% | |
| 24-11-25 | Mon | 483.3 | -16.15 | 35.4k | -3.2% | |
| 21-11-25 | Fri | 499.45 | 2.35 | 12.6k | 0.5% | |
| 20-11-25 | Thu | 511.05 | 18.1 | 37k | 3.7% | |
| 19-11-25 | Wed | 497.1 | -13.95 | 24.4k | -2.7% | |
| 18-11-25 | Tue | 492.95 | 2.4 | 13k | 0.5% | |
| 17-11-25 | Mon | 490.55 | -8.45 | 13.2k | -1.7% | |
| 14-11-25 | Fri | 499 | 2.7 | 24k | 0.5% | |
| 13-11-25 | Thu | 496.3 | -0.5 | 19.8k | -0.1% | |
| 12-11-25 | Wed | 496.8 | -4.1 | 13.8k | -0.8% | |
| 11-11-25 | Tue | 500.9 | -6.85 | 41.8k | -1.3% | |
| 10-11-25 | Mon | 507.75 | -9.05 | 107.4k | -1.8% | |
| 07-11-25 | Fri | 516.8 | 20.75 | 87k | 4.2% | |
| 06-11-25 | Thu | 496.05 | -16.8 | 56k | -3.3% | |
| 04-11-25 | Tue | 524.7 | -6.1 | 16.4k | -1.1% | |
| 03-11-25 | Mon | 512.85 | -11.85 | 37k | -2.3% | |
| 31-10-25 | Fri | 530.8 | 27.3 | 39.4k | 5.4% | |
| 30-10-25 | Thu | 503.5 | -25.45 | 25.2k | -4.8% | |
| 29-10-25 | Wed | 528.95 | -1.25 | 55.2k | -0.2% | |
| 28-10-25 | Tue | 530.2 | 33.75 | 162.6k | 6.8% | |
| 27-10-25 | Mon | 496.45 | 4.45 | 27k | 0.9% | |
| 24-10-25 | Fri | 492 | -7.2 | 3k | -1.4% | |
| 23-10-25 | Thu | 499.2 | 7.95 | 20.4k | 1.6% | |
| 21-10-25 | Tue | 491.25 | 6.7 | 8.4k | 1.4% | |
| 20-10-25 | Mon | 484.55 | -5.45 | 27.6k | -1.1% | |
| 17-10-25 | Fri | 490 | -21.1 | 153.6k | -4.1% | |
| 16-10-25 | Thu | 511.1 | -16.9 | 24.6k | -3.2% | |
| 15-10-25 | Wed | 528 | 8.25 | 10.8k | 1.6% | |
| 14-10-25 | Tue | 519.75 | -21.25 | 34.2k | -3.9% | |
| 13-10-25 | Mon | 541 | -15.25 | 61.8k | -2.7% | |
| 10-10-25 | Fri | 556.25 | 13.5 | 12k | 2.5% | |
| 09-10-25 | Thu | 542.75 | 24.9 | 49.2k | 4.8% | |
| 08-10-25 | Wed | 528.2 | 25.15 | 34.8k | 5.0% | |
| 07-10-25 | Tue | 517.85 | -10.35 | 24k | -2.0% | |
| 06-10-25 | Mon | 503.05 | -7.55 | 31.2k | -1.5% | |
| 03-10-25 | Fri | 510.6 | -23.8 | 81k | -4.5% | |
| 01-10-25 | Wed | 534.4 | -15.6 | 34.2k | -2.8% | |
| 30-09-25 | Tue | 550 | -12 | 9k | -2.1% | |
| 29-09-25 | Mon | 562 | 2.3 | 53.4k | 0.4% | |
| 26-09-25 | Fri | 559.7 | -26.55 | 47.4k | -4.5% | |
| 25-09-25 | Thu | 586.25 | 0.25 | 67.2k | 0.0% | |
| 24-09-25 | Wed | 586 | 26.4 | 61.8k | 4.7% | |
| 23-09-25 | Tue | 559.6 | -4.35 | 28.8k | -0.8% | |
| 22-09-25 | Mon | 563.95 | -0.55 | 31.8k | -0.1% | |
| 19-09-25 | Fri | 566.95 | 5.7 | 14.4k | 1.0% | |
| 18-09-25 | Thu | 564.5 | -2.45 | 37.2k | -0.4% | |
| 17-09-25 | Wed | 561.25 | -5.9 | 11.4k | -1.0% | |
| 16-09-25 | Tue | 567.15 | 11.8 | 16.8k | 2.1% | |
| 15-09-25 | Mon | 555.35 | -14.45 | 19.2k | -2.5% | |
| 12-09-25 | Fri | 569.8 | 24.25 | 56.4k | 4.4% | |
| 11-09-25 | Thu | 545.55 | 25.95 | 37.8k | 5.0% | |
| 10-09-25 | Wed | 519.6 | -23.75 | 40.8k | -4.4% | |
| 09-09-25 | Tue | 543.35 | -8.05 | 53.4k | -1.5% | |
| 08-09-25 | Mon | 551.4 | -28.9 | 75.6k | -5.0% | |
| 05-09-25 | Fri | 580.3 | -11.85 | 15.6k | -2.0% | |
| 04-09-25 | Thu | 592.15 | -12.05 | 8.4k | -2.0% | |
| 03-09-25 | Wed | 604.2 | -12.3 | 14.4k | -2.0% | |
| 02-09-25 | Tue | 616.5 | 12.05 | 40.2k | 2.0% | |
| 01-09-25 | Mon | 604.45 | 11.85 | 7.8k | 2.0% | |
| 29-08-25 | Fri | 592.6 | 11.6 | 13.8k | 2.0% | |
| 28-08-25 | Thu | 581 | -4.1 | 20.4k | -0.7% | |
| 26-08-25 | Tue | 585.1 | -8.8 | 3.6k | -1.5% | |
| 25-08-25 | Mon | 593.9 | 8.9 | 13.8k | 1.5% | |
| 22-08-25 | Fri | 585 | -4.8 | 17.4k | -0.8% | |
| 21-08-25 | Thu | 589.8 | 0.1 | 15.6k | 0.0% | |
| 20-08-25 | Wed | 589.7 | -0.3 | 7.2k | -0.1% | |
| 19-08-25 | Tue | 590 | -0.9 | 30.6k | -0.2% | |
| 18-08-25 | Mon | 581.1 | -8.8 | 17.4k | -1.5% | |
| 14-08-25 | Thu | 590.9 | 9.8 | 16.2k | 1.7% | |
| 13-08-25 | Wed | 589.9 | 4.8 | 5.4k | 0.8% | |
| 12-08-25 | Tue | 585.1 | 0 | 12.6k | 0.0% | |
| 11-08-25 | Mon | 585.1 | -9.9 | 18.6k | -1.7% | |
| 08-08-25 | Fri | 595 | 9.6 | 3k | 1.6% | |
| 07-08-25 | Thu | 585.4 | 1.5 | 12k | 0.3% | |
| 06-08-25 | Wed | 583.9 | -1.2 | 73.2k | -0.2% | |
| 05-08-25 | Tue | 585.1 | -0.4 | 15k | -0.1% | |
| 04-08-25 | Mon | 585.5 | 0.4 | 17.4k | 0.1% | |
| 01-08-25 | Fri | 585.1 | -7.6 | 12.6k | -1.3% | |
| 31-07-25 | Thu | 592.7 | 11.6 | 28.8k | 2.0% | |
| 30-07-25 | Wed | 581.1 | -7.3 | 28.2k | -1.2% | |
| 29-07-25 | Tue | 588.4 | -3.3 | 34.8k | -0.6% | |
| 28-07-25 | Mon | 591.7 | 7.6 | 147k | 1.3% | |
| 25-07-25 | Fri | 584.1 | 27.8 | 132.6k | 5.0% | |
| 24-07-25 | Thu | 556.3 | 26.4 | 96.6k | 5.0% | |
| 23-07-25 | Wed | 529.9 | 25.2 | 143.4k | 5.0% | |
| 22-07-25 | Tue | 504.7 | -7.65 | 25.8k | -1.5% | |
| 21-07-25 | Mon | 512.35 | 0.7 | 25.2k | 0.1% | |
| 18-07-25 | Fri | 511.65 | 5.2 | 25.2k | 1.0% | |
| 17-07-25 | Thu | 506.45 | 0.4 | 31.8k | 0.1% | |
| 16-07-25 | Wed | 506.05 | -9.35 | 62.4k | -1.8% | |
| 15-07-25 | Tue | 515.4 | 10 | 45.6k | 2.0% | |
| 14-07-25 | Mon | 505.4 | -9.35 | 146.4k | -1.8% | |
| 11-07-25 | Fri | 514.75 | -27.05 | 61.2k | -5.0% | |
| 10-07-25 | Thu | 541.8 | 25.8 | 99.6k | 5.0% | |
| 09-07-25 | Wed | 516 | 3 | 68.4k | 0.6% | |
| 08-07-25 | Tue | 513 | -10.5 | 178.2k | -2.0% | |
| 07-07-25 | Mon | 523.5 | 38.8 | 163.2k | 8.0% | |
| 04-07-25 | Fri | 484.7 | 31.6 | 240.6k | 7.0% | |
| 03-07-25 | Thu | 453.1 | -7.45 | 107.4k | -1.6% | |
| 02-07-25 | Wed | 460.55 | 0.25 | 139.2k | 0.1% | |
| 01-07-25 | Tue | 460.3 | 18.15 | 259.2k | 4.1% | |
| 30-06-25 | Mon | 442.15 | 36.2 | 428.4k | 8.9% | |
| 27-06-25 | Fri | 405.95 | 28.85 | 306.6k | 7.7% | |
| 26-06-25 | Thu | 377.1 | -12.2 | 279.6k | -3.1% | |
| 25-06-25 | Wed | 389.3 | 4.5 | 105k | 1.2% | |
| 24-06-25 | Tue | 384.8 | -7.15 | 60.6k | -1.8% | |
| 23-06-25 | Mon | 400.9 | -15.1 | 45.6k | -3.6% | |
| 20-06-25 | Fri | 391.95 | -8.95 | 35.4k | -2.2% | |
| 19-06-25 | Thu | 416 | -13.2 | 40.2k | -3.1% | |
| 18-06-25 | Wed | 429.2 | 20.55 | 107.4k | 5.0% | |
| 17-06-25 | Tue | 408.65 | 6.2 | 220.2k | 1.5% | |
| 16-06-25 | Mon | 402.45 | 26.75 | 99k | 7.1% | |
| 13-06-25 | Fri | 375.7 | -4.15 | 32.4k | -1.1% | |
| 12-06-25 | Thu | 379.85 | -8.25 | 43.2k | -2.1% | |
| 11-06-25 | Wed | 381.3 | 6.55 | 37.2k | 1.7% | |
| 10-06-25 | Tue | 388.1 | 6.8 | 49.2k | 1.8% | |
| 09-06-25 | Mon | 374.75 | -4.7 | 164.4k | -1.2% | |
| 06-06-25 | Fri | 379.45 | 30.5 | 386.4k | 8.7% | |
| 05-06-25 | Thu | 348.95 | 15.65 | 86.4k | 4.7% | |
| 04-06-25 | Wed | 333.3 | 15.3 | 33.6k | 4.8% | |
| 03-06-25 | Tue | 318 | 4.25 | 12.6k | 1.4% | |
| 02-06-25 | Mon | 313.75 | -3.85 | 24k | -1.2% | |
| 30-05-25 | Fri | 317.6 | -12.4 | 22.8k | -3.8% | |
| 29-05-25 | Thu | 323.1 | -3.5 | 1.8k | -1.1% | |
| 28-05-25 | Wed | 330 | 6.9 | 9.6k | 2.1% | |
| 27-05-25 | Tue | 326.6 | 0.9 | 7.8k | 0.3% | |
| 26-05-25 | Mon | 325.7 | -34.45 | 162k | -9.9% | |
| 23-05-25 | Fri | 313.4 | 12.3 | 46.8k | 3.9% | |
| 22-05-25 | Thu | 347.85 | 1.55 | 31.8k | 0.4% | |
| 21-05-25 | Wed | 346.3 | 21.1 | 57k | 6.5% | |
| 20-05-25 | Tue | 325.2 | -10.5 | 39.6k | -3.1% | |
| 19-05-25 | Mon | 335.7 | 27.45 | 105.6k | 8.9% | |
| 16-05-25 | Fri | 308.25 | -16.75 | 90.6k | -5.2% | |
| 15-05-25 | Thu | 325 | -8.05 | 94.8k | -2.4% | |
| 14-05-25 | Wed | 333.05 | -16.3 | 180.6k | -4.7% | |
| 13-05-25 | Tue | 349.35 | -38.8 | 165.6k | -10.0% | |
| 12-05-25 | Mon | 388.15 | 18.9 | 171.6k | 5.1% | |
| 09-05-25 | Fri | 356.05 | 10.05 | 88.8k | 2.9% | |
| 08-05-25 | Thu | 369.25 | 13.2 | 48k | 3.7% | |
| 07-05-25 | Wed | 346 | 5.95 | 18k | 1.7% | |
| 06-05-25 | Tue | 340.05 | 7.1 | 70.2k | 2.1% | |
| 05-05-25 | Mon | 332.95 | -5.9 | 22.8k | -1.7% | |
| 02-05-25 | Fri | 338.85 | 5.55 | 32.4k | 1.7% | |
| 30-04-25 | Wed | 333.3 | -20.65 | 108k | -5.8% | |
| 29-04-25 | Tue | 353.95 | -19.3 | 55.8k | -5.2% | |
| 28-04-25 | Mon | 373.25 | 12.25 | 99.6k | 3.4% | |
| 25-04-25 | Fri | 361 | -11.8 | 82.2k | -3.2% | |
| 24-04-25 | Thu | 372.8 | 21.55 | 119.4k | 6.1% | |
| 23-04-25 | Wed | 351.25 | 31.9 | 134.4k | 10.0% | |
| 22-04-25 | Tue | 319.35 | 14.75 | 132k | 4.8% | |
| 21-04-25 | Mon | 304.6 | 3.8 | 57.6k | 1.3% | |
| 17-04-25 | Thu | 300.8 | 14.3 | 24k | 5.0% | |
| 16-04-25 | Wed | 286.5 | -7.15 | 6k | -2.4% | |
| 15-04-25 | Tue | 293.65 | -6.35 | 48.6k | -2.1% | |
| 11-04-25 | Fri | 300 | -0.95 | 37.2k | -0.3% | |
| 09-04-25 | Wed | 300.95 | 14.3 | 24.6k | 5.0% | |
| 08-04-25 | Tue | 286.65 | 13.65 | 10.8k | 5.0% | |
| 07-04-25 | Mon | 273 | -8.3 | 13.8k | -3.0% | |
| 04-04-25 | Fri | 281.3 | 5.5 | 7.8k | 2.0% | |
| 03-04-25 | Thu | 275.8 | 5.4 | 9k | 2.0% | |
| 02-04-25 | Wed | 270.4 | 5.3 | 4.8k | 2.0% | |
| 01-04-25 | Tue | 268 | 4.9 | 43.8k | 1.9% | |
| 28-03-25 | Fri | 265.1 | -2.9 | 16.8k | -1.1% | |
| 27-03-25 | Thu | 263.1 | -5.3 | 29.4k | -2.0% | |