Gpt Healthcare Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Gpt Healthcare Limited		MCap (aprox) 1211.9 Crores	Symbol : GPTHEALTH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	4.0%	8.9%		5.6%	-2.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	147.24	-0.93	90.16k	-0.6%
12-06-26	Fri	148.17	3.66	55.18k	2.5%	Data Update : 7 PM
11-06-26	Thu	144.51	-3.74	53.42k	-2.5%	15-06-26 : 147.24
10-06-26	Wed	148.25	-1.73	71.86k	-1.2%
09-06-26	Tue	149.98	2.78	208.97k	1.9%	Compared to  :  04-06-26 152.43
08-06-26	Mon	147.2	-2.44	95.88k	-1.6%
05-06-26	Fri	149.64	-2.79	128.74k	-1.8%	7 Days %
04-06-26	Thu	152.43	0.99	184.81k	0.7%	-3.4%
03-06-26	Wed	151.44	0.03	305.31k	0.0%
02-06-26	Tue	151.41	8.28	419k	5.8%	Compared to  :  15-05-26 141.55
01-06-26	Mon	143.13	0.73	51.9k	0.5%
29-05-26	Fri	142.4	2.48	219.38k	1.8%	1 Month %
27-05-26	Wed	139.92	0.8	91.79k	0.6%	4.0%
26-05-26	Tue	139.12	-0.14	35.52k	-0.1%	.
25-05-26	Mon	139.26	-0.73	61.1k	-0.5%	Compared to  :  15-04-26 135.23
22-05-26	Fri	139.99	-0.66	66.11k	-0.5%
21-05-26	Thu	140.65	-1.26	75.22k	-0.9%	2 Months %
20-05-26	Wed	141.91	-0.93	81.27k	-0.7%	8.9%
19-05-26	Tue	142.84	4.08	203.1k	2.9%
18-05-26	Mon	138.76	-2.79	77.66k	-2.0%	Compared to  :  16-03-26
15-05-26	Fri	141.55	1.07	113.52k	0.8%
14-05-26	Thu	140.48	-1.3	78.09k	-0.9%	3 Months %
13-05-26	Wed	141.78	-0.07	31.61k	0.0%
12-05-26	Tue	141.85	-0.54	135.72k	-0.4%
11-05-26	Mon	142.39	-1.73	148.01k	-1.2%	Compared to  :  15-12-25 139.38
08-05-26	Fri	144.12	1.65	157.82k	1.2%
07-05-26	Thu	142.47	1.68	152.57k	1.2%	6 Months %
06-05-26	Wed	140.79	-2.14	101.74k	-1.5%	5.6%
05-05-26	Tue	142.93	1.48	110.56k	1.0%
04-05-26	Mon	141.45	3.02	372.53k	2.2%	Compared to  :  16-06-25 150.25
30-04-26	Thu	138.43	2.93	81.25k	2.2%
29-04-26	Wed	135.5	-2.58	77.11k	-1.9%	1 year %
28-04-26	Tue	138.08	1.98	101.12k	1.5%	-2.0%
27-04-26	Mon	136.1	-0.21	85.87k	-0.2%
24-04-26	Fri	136.31	2	146.36k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	134.31	-1.04	23.47k	-0.8%
22-04-26	Wed	135.35	-0.08	39.96k	-0.1%
21-04-26	Tue	135.43	-1.41	51.72k	-1.0%
20-04-26	Mon	136.84	-0.59	54.33k	-0.4%
17-04-26	Fri	137.43	1.54	115.55k	1.1%
16-04-26	Thu	135.89	0.66	91.12k	0.5%
15-04-26	Wed	135.23	-2.4	143.8k	-1.7%
13-04-26	Mon	137.63	-2.35	47.69k	-1.7%
10-04-26	Fri	139.98	3.03	128.44k	2.2%
09-04-26	Thu	136.95	2.24	108.22k	1.7%
08-04-26	Wed	134.71	3.83	145.61k	2.9%
07-04-26	Tue	130.88	5.05	124.88k	4.0%
06-04-26	Mon	125.83	2.51	105.24k	2.0%
02-04-26	Thu	123.32	4.19	92.66k	3.5%
01-04-26	Wed	119.13	3.82	69.68k	3.3%
30-03-26	Mon	115.31	-0.71	207.38k	-0.6%
27-03-26	Fri	116.02	-5.68	1.11m	-4.7%
25-03-26	Wed	121.7	2.43	578.39k	2.0%
24-03-26	Tue	119.27	0.42	105.16k	0.4%
23-03-26	Mon	118.85	-1.8	244.51k	-1.5%
20-03-26	Fri	120.65	-3.18	138.63k	-2.6%
19-03-26	Thu	123.83	-3.44	57.11k	-0.2%
18-03-26	Wed	127.27	1.92	82.76k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	125.35	2.9	183.16k	2.4%
26-02-26	Thu	122.45	-2.54	129.07k	-2.0%
25-02-26	Wed	124.99	-2.09	111.11k	-1.6%
24-02-26	Tue	127.08	-0.62	53.3k	-0.5%
23-02-26	Mon	127.7	-0.71	34.84k	-0.6%
20-02-26	Fri	128.41	-0.87	48.16k	-0.7%
19-02-26	Thu	129.28	-0.06	124.93k	0.0%
18-02-26	Wed	129.34	1.43	183.25k	1.1%
17-02-26	Tue	127.91	-1.41	82.92k	-1.1%
16-02-26	Mon	129.32	-0.27	65.84k	-0.2%
13-02-26	Fri	129.59	-0.13	55.25k	-0.1%
12-02-26	Thu	129.72	0.81	118.07k	0.6%
11-02-26	Wed	128.91	0.41	79.25k	0.3%
10-02-26	Tue	128.5	0.75	90.17k	0.6%
09-02-26	Mon	127.75	-0.54	45.48k	-0.4%
06-02-26	Fri	128.29	-0.57	84.01k	-0.4%
05-02-26	Thu	128.86	1.01	372.65k	0.8%
04-02-26	Wed	127.85	-0.64	44.46k	-0.5%
03-02-26	Tue	128.49	-1.7	54.82k	-1.3%
02-02-26	Mon	130.19	3.26	62.5k	2.6%
01-02-26	Sun	126.93	-1.21	88.28k	-0.9%
30-01-26	Fri	128.14	-0.05	61.45k	0.0%
29-01-26	Thu	128.19	-1.21	88.3k	-0.9%
28-01-26	Wed	129.4	-0.09	33.78k	-0.1%
27-01-26	Tue	129.49	-0.78	77.09k	-0.6%
23-01-26	Fri	130.27	-1.33	227.88k	-1.0%
22-01-26	Thu	131.6	-3.79	153.42k	-2.8%
21-01-26	Wed	135.39	0.63	45.18k	0.5%
20-01-26	Tue	134.76	0.44	112.15k	0.3%
19-01-26	Mon	134.32	-0.76	60.01k	-0.6%
16-01-26	Fri	135.08	-0.67	34.01k	-0.5%
14-01-26	Wed	135.75	0.88	165.5k	0.7%
13-01-26	Tue	134.87	-1.66	79.68k	-1.2%
12-01-26	Mon	136.53	-4.19	78.13k	-3.0%
09-01-26	Fri	140.72	-1.84	49.75k	-1.3%
08-01-26	Thu	142.56	4.13	173.85k	3.0%
07-01-26	Wed	138.43	-3.41	108.44k	-2.4%
06-01-26	Tue	141.84	1.65	32.24k	1.2%
05-01-26	Mon	140.19	-0.16	57.08k	-0.1%
02-01-26	Fri	140.35	-0.25	59.22k	-0.2%
01-01-26	Thu	140.6	-2.62	53.33k	-1.8%
31-12-25	Wed	143.22	6.79	455.08k	5.0%
30-12-25	Tue	136.43	-0.63	62.62k	-0.5%
29-12-25	Mon	137.06	-0.37	36.42k	-0.3%
26-12-25	Fri	137.43	-0.39	99.51k	-0.3%
24-12-25	Wed	137.82	1.21	41.19k	0.9%
23-12-25	Tue	136.61	0.12	188.73k	0.1%
22-12-25	Mon	136.49	-3.17	85.27k	-2.3%
19-12-25	Fri	139.66	-0.74	69.65k	-0.5%
18-12-25	Thu	140.4	-0.67	43.95k	-0.5%
17-12-25	Wed	141.07	1.33	59.76k	1.0%
16-12-25	Tue	139.74	0.36	31.19k	0.3%
15-12-25	Mon	139.38	-0.82	51.68k	-0.6%
12-12-25	Fri	140.2	2.86	101.71k	2.1%
11-12-25	Thu	137.34	-2.51	123.65k	-1.8%
10-12-25	Wed	139.85	-3.23	88.95k	-2.3%
09-12-25	Tue	143.08	2.08	64.68k	1.5%
08-12-25	Mon	141	0.95	471.5k	0.7%
05-12-25	Fri	140.05	2.02	111.88k	1.5%
04-12-25	Thu	138.03	-1.84	62.81k	-1.3%
03-12-25	Wed	139.87	-1.81	112.68k	-1.3%
02-12-25	Tue	141.68	-1.66	45.81k	-1.2%
01-12-25	Mon	143.34	1.13	43.44k	0.8%
28-11-25	Fri	142.21	0.2	34.65k	0.1%
27-11-25	Thu	142.01	0.99	203.99k	0.7%
26-11-25	Wed	141.02	-2.87	151.88k	-2.0%
25-11-25	Tue	143.89	0.58	90.97k	0.4%
24-11-25	Mon	143.31	-1.99	70.64k	-1.4%
21-11-25	Fri	145.3	-1.2	66.55k	-0.8%
20-11-25	Thu	146.5	-0.71	86.59k	-0.5%
19-11-25	Wed	147.21	4.25	217.72k	3.0%
18-11-25	Tue	142.96	-0.22	72.58k	-0.2%
17-11-25	Mon	143.18	0.78	65.53k	0.5%
14-11-25	Fri	142.4	-0.3	99.6k	-0.2%
13-11-25	Thu	142.7	-0.07	71.9k	0.0%
12-11-25	Wed	142.77	-5.02	224.66k	-3.4%
11-11-25	Tue	147.79	2.37	91.06k	1.6%
10-11-25	Mon	145.42	-3.18	99.97k	-2.1%
07-11-25	Fri	148.6	-0.92	55.7k	-0.6%
06-11-25	Thu	149.52	0.88	64.31k	0.6%
04-11-25	Tue	148.64	-1.18	68.56k	-0.8%
03-11-25	Mon	149.82	-0.59	69.87k	-0.4%
31-10-25	Fri	150.41	-0.71	53.18k	-0.5%
30-10-25	Thu	151.12	0.99	96.2k	0.7%
29-10-25	Wed	150.13	1.51	154.18k	1.0%
28-10-25	Tue	148.62	-0.66	67.87k	-0.4%
27-10-25	Mon	149.28	-1.49	168.26k	-1.0%
24-10-25	Fri	150.77	1.79	42.88k	1.2%
23-10-25	Thu	148.98	1.18	87.69k	0.8%
21-10-25	Tue	147.8	0.96	95.8k	0.7%
20-10-25	Mon	146.84	-1.4	161.85k	-0.9%
17-10-25	Fri	148.24	0.91	126.36k	0.6%
16-10-25	Thu	147.33	0.79	97.4k	0.5%
15-10-25	Wed	146.54	-2.45	128.72k	-1.6%
14-10-25	Tue	148.99	0.05	114.27k	0.0%
13-10-25	Mon	148.94	0.14	71.77k	0.1%
10-10-25	Fri	148.8	-1.12	106.91k	-0.7%
09-10-25	Thu	149.92	-1.95	124.84k	-1.3%
08-10-25	Wed	151.87	3.78	229.88k	2.6%
07-10-25	Tue	148.09	0.53	86.41k	0.4%
06-10-25	Mon	147.56	0.43	76.83k	0.3%
03-10-25	Fri	147.13	0.66	96.2k	0.5%
01-10-25	Wed	146.47	-1.52	131.41k	-1.0%
30-09-25	Tue	147.99	0.98	161.68k	0.7%
29-09-25	Mon	147.01	-1.29	85k	-0.9%
26-09-25	Fri	148.3	-1.49	101.11k	-1.0%
25-09-25	Thu	149.79	-1.17	82.49k	-0.8%
24-09-25	Wed	150.96	1.05	222.3k	0.7%
23-09-25	Tue	149.91	-2.82	396.59k	-1.8%
22-09-25	Mon	152.73	-0.12	134.05k	-0.1%
19-09-25	Fri	152.85	-0.68	429.6k	-0.4%
18-09-25	Thu	153.53	0.72	299.21k	0.5%
17-09-25	Wed	152.81	-0.18	319.78k	-0.1%
16-09-25	Tue	152.99	-1	122.58k	-0.6%
15-09-25	Mon	153.99	-2.28	140.2k	-1.5%
12-09-25	Fri	156.27	0.25	132.97k	0.2%
11-09-25	Thu	156.02	0.76	346.67k	0.5%
10-09-25	Wed	155.26	1.49	243.83k	1.0%
09-09-25	Tue	153.77	-1.21	181.7k	-0.8%
08-09-25	Mon	154.98	2.68	781.12k	1.8%
05-09-25	Fri	152.3	3.66	157.7k	2.5%
04-09-25	Thu	148.64	0.44	147.23k	0.3%
03-09-25	Wed	148.2	0.07	216.11k	0.0%
02-09-25	Tue	148.13	0.12	132k	0.1%
01-09-25	Mon	148.01	-3.25	185.73k	-2.1%
29-08-25	Fri	151.26	-3.43	168.56k	-2.2%
28-08-25	Thu	154.69	-2.98	236.62k	-1.9%
26-08-25	Tue	157.67	-1.22	146.91k	-0.8%
25-08-25	Mon	158.89	0.12	91.22k	0.1%
22-08-25	Fri	158.77	-2.08	169.33k	-1.3%
21-08-25	Thu	160.85	2.56	155.75k	1.6%
20-08-25	Wed	158.29	-2.59	194.66k	-1.6%
19-08-25	Tue	160.88	0.34	133.72k	0.2%
18-08-25	Mon	160.54	-2.87	382.88k	-1.8%
14-08-25	Thu	163.41	8.33	275.8k	5.4%
13-08-25	Wed	155.08	-3.25	354.16k	-2.1%
12-08-25	Tue	158.33	-4.11	364.34k	-2.5%
11-08-25	Mon	162.44	-15.98	2.21m	-9.0%
08-08-25	Fri	178.42	-1.59	516.88k	-0.9%
07-08-25	Thu	180.01	-3.15	471.96k	-1.7%
06-08-25	Wed	183.16	3.79	501.04k	2.1%
05-08-25	Tue	179.37	2.83	751.06k	1.6%
04-08-25	Mon	176.54	3.77	492.27k	2.2%
01-08-25	Fri	172.77	7.23	322.82k	4.5%
31-07-25	Thu	166.86	5.91	290.96k	3.5%
30-07-25	Wed	159.63	-1.43	338.59k	-0.9%
29-07-25	Tue	161.06	-2.51	272.6k	-1.5%
28-07-25	Mon	163.57	-2.64	178.45k	-1.6%
25-07-25	Fri	166.21	-2.34	197.51k	-1.4%
24-07-25	Thu	168.55	1.18	205.12k	0.7%
23-07-25	Wed	167.37	-1.01	272.76k	-0.6%
22-07-25	Tue	168.38	-3.83	593.81k	-2.2%
21-07-25	Mon	172.21	-3.4	443.47k	-1.9%
18-07-25	Fri	175.61	-0.49	430.37k	-0.3%
17-07-25	Thu	176.1	4.41	975.51k	2.6%
16-07-25	Wed	171.69	-4.14	878.06k	-2.4%
15-07-25	Tue	175.83	12.86	3.73m	7.9%
14-07-25	Mon	162.97	3.26	402.34k	2.0%
11-07-25	Fri	159.71	1.83	484.89k	1.2%
10-07-25	Thu	157.88	-1.21	308.88k	-0.8%
09-07-25	Wed	159.09	4.27	1.03m	2.8%
08-07-25	Tue	154.82	6.86	1m	4.6%
07-07-25	Mon	147.96	6.52	491.91k	4.6%
04-07-25	Fri	141.44	-3.5	516.1k	-2.4%
03-07-25	Thu	144.94	-0.08	636.15k	-0.1%
02-07-25	Wed	145.02	-1.77	365.36k	-1.2%
01-07-25	Tue	146.79	1.1	162.03k	0.8%
30-06-25	Mon	145.69	-1.23	181.75k	-0.8%
27-06-25	Fri	146.92	3.21	156.51k	2.2%
26-06-25	Thu	143.71	-1.17	148.14k	-0.8%
25-06-25	Wed	144.88	0.92	139.89k	0.6%
24-06-25	Tue	143.96	-0.95	157.6k	-0.7%
23-06-25	Mon	144.91	-2.79	213.38k	-1.9%
20-06-25	Fri	147.7	-3.24	212.71k	-2.1%
19-06-25	Thu	150.94	-2.08	182.19k	-1.4%
18-06-25	Wed	153.02	2.92	414.54k	1.9%
17-06-25	Tue	150.1	-0.15	364.63k	-0.1%
16-06-25	Mon	150.25	-2.47	487.06k	-1.6%
13-06-25	Fri	152.72	-0.62	509.94k	-0.4%
12-06-25	Thu	153.34	2.16	341k	1.4%
11-06-25	Wed	151.18	1.14	510.1k	0.8%