Gpt Healthcare Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Gpt Healthcare Limited		MCap (aprox) 1105.6 Crores	Symbol : GPTHEALTH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-17.9%	-9.9%	-10.2%	0.2%	-8.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	135.68	-3.44	54.28k	-2.5%
19-10-26	Mon	139.12	-1.62	77.2k	-1.2%	Data Update : 7 PM
16-10-26	Fri	140.74	0.95	59.87k	0.7%	21-10-26 : 135.68
15-10-26	Thu	139.79	-1.37	74.93k	-1.0%
14-10-26	Wed	141.16	-0.93	46.68k	-0.7%	Compared to  :  09-10-26 139.62
13-10-26	Tue	142.09	-1.8	98.91k	-1.3%
12-10-26	Mon	143.89	4.27	99.5k	3.1%	7 Days %
09-10-26	Fri	139.62	-0.5	83.5k	-0.4%	-2.8%
08-10-26	Thu	140.12	-6.22	147.33k	-4.3%
07-10-26	Wed	146.34	-1.67	53.46k	-1.1%	Compared to  :  21-09-26 165.32
06-10-26	Tue	148.01	-1.55	50.03k	-1.0%
05-10-26	Mon	149.56	-1.91	65.08k	-1.3%	1 Month %
01-10-26	Thu	151.47	0.73	125.17k	0.5%	-17.9%
30-09-26	Wed	150.74	-3.06	71.22k	-2.0%	.
29-09-26	Tue	153.8	-2.3	47.46k	-1.5%	Compared to  :  21-08-26 150.64
28-09-26	Mon	156.1	-5.17	156.36k	-3.2%
25-09-26	Fri	161.27	-0.46	66.9k	-0.3%	2 Months %
24-09-26	Thu	161.73	0.23	115.66k	0.1%	-9.9%
23-09-26	Wed	161.5	-1.29	65.97k	-0.8%
22-09-26	Tue	162.79	-2.53	60.74k	-1.5%	Compared to  :  21-07-26 151.03
21-09-26	Mon	165.32	-0.89	209.1k	-0.5%
18-09-26	Fri	166.21	2.6	319.4k	1.6%	3 Months %
17-09-26	Thu	163.61	0.31	67.94k	0.2%	-10.2%
16-09-26	Wed	163.3	3.85	135.81k	2.4%
15-09-26	Tue	159.45	0.07	140.5k	0.0%	Compared to  :  21-04-26 135.43
11-09-26	Fri	159.38	-1.91	97.54k	-1.2%
10-09-26	Thu	161.29	-1.34	145.9k	-0.8%	6 Months %
09-09-26	Wed	162.63	1.93	119.73k	1.2%	0.2%
08-09-26	Tue	160.7	-0.67	145.87k	-0.4%
07-09-26	Mon	161.37	3.2	173.98k	2.0%	Compared to  :  21-10-25 147.8
04-09-26	Fri	158.17	4.49	259.29k	2.9%
03-09-26	Thu	153.68	2.85	59.08k	1.9%	1 year %
02-09-26	Wed	150.83	-0.8	50.2k	-0.5%	-8.2%
01-09-26	Tue	151.63	-1.38	40.58k	-0.9%
31-08-26	Mon	153.01	1.29	68.25k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	151.72	0.33	55.99k	0.2%
27-08-26	Thu	151.39	-0.66	64.03k	-0.4%
26-08-26	Wed	152.05	2.13	119.89k	1.4%
25-08-26	Tue	149.92	-0.08	85.35k	-0.1%
24-08-26	Mon	150	-0.64	68.01k	-0.4%
21-08-26	Fri	150.64	-0.77	87.54k	-0.5%
20-08-26	Thu	151.41	-2.65	107.85k	-1.7%
19-08-26	Wed	154.06	0.93	114.73k	0.6%
18-08-26	Tue	153.13	-0.19	76.6k	-0.1%
17-08-26	Mon	153.32	-2.83	91.85k	-1.8%
14-08-26	Fri	156.15	1.17	66.66k	0.8%
13-08-26	Thu	154.98	-2.3	184k	-1.5%
12-08-26	Wed	157.28	-3.23	71.28k	-2.0%
11-08-26	Tue	160.51	3.37	157.69k	2.1%
10-08-26	Mon	157.14	-2.3	87.3k	-1.4%
07-08-26	Fri	159.44	-5.59	179.78k	-3.4%
06-08-26	Thu	165.03	0.33	121.65k	0.2%
05-08-26	Wed	164.7	2.54	131.58k	1.6%
04-08-26	Tue	162.16	-1.78	709.57k	-1.1%
03-08-26	Mon	163.94	-6.55	509.16k	-3.8%
31-07-26	Fri	170.49	4.45	710.93k	2.7%
30-07-26	Thu	166.04	-1.15	224.18k	-0.7%
29-07-26	Wed	167.19	-0.13	164.49k	-0.1%
28-07-26	Tue	167.32	1.33	357.87k	0.8%
27-07-26	Mon	165.99	6.35	485.45k	4.0%
24-07-26	Fri	159.64	2.89	519.01k	1.8%
23-07-26	Thu	156.75	1.36	146.11k	0.9%
22-07-26	Wed	155.39	4.36	139.72k	2.9%
21-07-26	Tue	151.03	1.98	46.04k	1.3%
20-07-26	Mon	149.05	-3.49	91.93k	-2.3%
17-07-26	Fri	152.54	-1.24	53.04k	-0.8%
16-07-26	Thu	153.78	1.57	81.73k	1.0%
15-07-26	Wed	152.21	-1.89	50.1k	-1.2%
14-07-26	Tue	154.1	-2.7	39.23k	-1.7%
13-07-26	Mon	156.8	-1.31	81.21k	-0.8%
10-07-26	Fri	158.11	-0.21	109.18k	-0.1%
09-07-26	Thu	158.32	7.74	253.57k	5.1%
08-07-26	Wed	150.58	-5.64	122.87k	-3.6%
07-07-26	Tue	156.22	-1.93	57.36k	-1.2%
06-07-26	Mon	158.15	-0.67	161.64k	-0.4%
03-07-26	Fri	158.82	2.35	452.04k	1.5%
02-07-26	Thu	156.47	6.41	333.97k	4.3%
01-07-26	Wed	150.06	1.55	212.7k	1.0%
30-06-26	Tue	148.51	1.83	147.31k	1.2%
29-06-26	Mon	146.68	-0.83	202.16k	-0.6%
25-06-26	Thu	147.51	-2.41	74.54k	-1.6%
24-06-26	Wed	149.92	1.29	135.94k	0.9%
23-06-26	Tue	148.63	-1.35	89.19k	-0.9%
22-06-26	Mon	149.98	2.16	225.79k	1.5%
19-06-26	Fri	147.82	1.06	88.63k	0.7%
18-06-26	Thu	146.76	1.85	114.38k	1.3%
17-06-26	Wed	144.91	-2.45	77.03k	-1.7%
16-06-26	Tue	147.36	0.12	66.25k	0.1%
15-06-26	Mon	147.24	-0.93	90.16k	-0.6%
12-06-26	Fri	148.17	3.66	55.18k	2.5%
11-06-26	Thu	144.51	-3.74	53.42k	-2.5%
10-06-26	Wed	148.25	-1.73	71.86k	-1.2%
09-06-26	Tue	149.98	2.78	208.97k	1.9%
08-06-26	Mon	147.2	-2.44	95.88k	-1.6%
05-06-26	Fri	149.64	-2.79	128.74k	-1.8%
04-06-26	Thu	152.43	0.99	184.81k	0.7%
03-06-26	Wed	151.44	0.03	305.31k	0.0%
02-06-26	Tue	151.41	8.28	419k	5.8%
01-06-26	Mon	143.13	0.73	51.9k	0.5%
29-05-26	Fri	142.4	2.48	219.38k	1.8%
27-05-26	Wed	139.92	0.8	91.79k	0.6%
26-05-26	Tue	139.12	-0.14	35.52k	-0.1%
25-05-26	Mon	139.26	-0.73	61.1k	-0.5%
22-05-26	Fri	139.99	-0.66	66.11k	-0.5%
21-05-26	Thu	140.65	-1.26	75.22k	-0.9%
20-05-26	Wed	141.91	-0.93	81.27k	-0.7%
19-05-26	Tue	142.84	4.08	203.1k	2.9%
18-05-26	Mon	138.76	-2.79	77.66k	-2.0%
15-05-26	Fri	141.55	1.07	113.52k	0.8%
14-05-26	Thu	140.48	-1.3	78.09k	-0.9%
13-05-26	Wed	141.78	-0.07	31.61k	0.0%
12-05-26	Tue	141.85	-0.54	135.72k	-0.4%
11-05-26	Mon	142.39	-1.73	148.01k	-1.2%
08-05-26	Fri	144.12	1.65	157.82k	1.2%
07-05-26	Thu	142.47	1.68	152.57k	1.2%
06-05-26	Wed	140.79	-2.14	101.74k	-1.5%
05-05-26	Tue	142.93	1.48	110.56k	1.0%
04-05-26	Mon	141.45	3.02	372.53k	2.2%
30-04-26	Thu	138.43	2.93	81.25k	2.2%
29-04-26	Wed	135.5	-2.58	77.11k	-1.9%
28-04-26	Tue	138.08	1.98	101.12k	1.5%
27-04-26	Mon	136.1	-0.21	85.87k	-0.2%
24-04-26	Fri	136.31	2	146.36k	1.5%
23-04-26	Thu	134.31	-1.04	23.47k	-0.8%
22-04-26	Wed	135.35	-0.08	39.96k	-0.1%
21-04-26	Tue	135.43	-1.41	51.72k	-1.0%
20-04-26	Mon	136.84	-0.59	54.33k	-0.4%
17-04-26	Fri	137.43	1.54	115.55k	1.1%
16-04-26	Thu	135.89	0.66	91.12k	0.5%
15-04-26	Wed	135.23	-2.4	143.8k	-1.7%
13-04-26	Mon	137.63	-2.35	47.69k	-1.7%
10-04-26	Fri	139.98	3.03	128.44k	2.2%
09-04-26	Thu	136.95	2.24	108.22k	1.7%
08-04-26	Wed	134.71	3.83	145.61k	2.9%
07-04-26	Tue	130.88	5.05	124.88k	4.0%
06-04-26	Mon	125.83	2.51	105.24k	2.0%
02-04-26	Thu	123.32	4.19	92.66k	3.5%
01-04-26	Wed	119.13	3.82	69.68k	3.3%
30-03-26	Mon	115.31	-0.71	207.38k	-0.6%
27-03-26	Fri	116.02	-5.68	1.11m	-4.7%
25-03-26	Wed	121.7	2.43	578.39k	2.0%
24-03-26	Tue	119.27	0.42	105.16k	0.4%
23-03-26	Mon	118.85	-1.8	244.51k	-1.5%
20-03-26	Fri	120.65	-3.18	138.63k	-2.6%
19-03-26	Thu	123.83	-0.2	57.11k	-0.2%
18-03-26	Wed	124.03	-1.32	87.67k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	125.35	2.9	183.16k	2.4%
26-02-26	Thu	122.45	-2.54	129.07k	-2.0%
25-02-26	Wed	124.99	-2.09	111.11k	-1.6%
24-02-26	Tue	127.08	-0.62	53.3k	-0.5%
23-02-26	Mon	127.7	-0.71	34.84k	-0.6%
20-02-26	Fri	128.41	-0.87	48.16k	-0.7%
19-02-26	Thu	129.28	-0.06	124.93k	0.0%
18-02-26	Wed	129.34	1.43	183.25k	1.1%
17-02-26	Tue	127.91	-1.41	82.92k	-1.1%
16-02-26	Mon	129.32	-0.27	65.84k	-0.2%
13-02-26	Fri	129.59	-0.13	55.25k	-0.1%
12-02-26	Thu	129.72	0.81	118.07k	0.6%
11-02-26	Wed	128.91	0.41	79.25k	0.3%
10-02-26	Tue	128.5	0.75	90.17k	0.6%
09-02-26	Mon	127.75	-0.54	45.48k	-0.4%
06-02-26	Fri	128.29	-0.57	84.01k	-0.4%
05-02-26	Thu	128.86	1.01	372.65k	0.8%
04-02-26	Wed	127.85	-0.64	44.46k	-0.5%
03-02-26	Tue	128.49	-1.7	54.82k	-1.3%
02-02-26	Mon	130.19	3.26	62.5k	2.6%
01-02-26	Sun	126.93	-1.21	88.28k	-0.9%
30-01-26	Fri	128.14	-0.05	61.45k	0.0%
29-01-26	Thu	128.19	-1.21	88.3k	-0.9%
28-01-26	Wed	129.4	-0.09	33.78k	-0.1%
27-01-26	Tue	129.49	-0.78	77.09k	-0.6%
23-01-26	Fri	130.27	-1.33	227.88k	-1.0%
22-01-26	Thu	131.6	-3.79	153.42k	-2.8%
21-01-26	Wed	135.39	0.63	45.18k	0.5%
20-01-26	Tue	134.76	0.44	112.15k	0.3%
19-01-26	Mon	134.32	-0.76	60.01k	-0.6%
16-01-26	Fri	135.08	-0.67	34.01k	-0.5%
14-01-26	Wed	135.75	0.88	165.5k	0.7%
13-01-26	Tue	134.87	-1.66	79.68k	-1.2%
12-01-26	Mon	136.53	-4.19	78.13k	-3.0%
09-01-26	Fri	140.72	-1.84	49.75k	-1.3%
08-01-26	Thu	142.56	4.13	173.85k	3.0%
07-01-26	Wed	138.43	-3.41	108.44k	-2.4%
06-01-26	Tue	141.84	1.65	32.24k	1.2%
05-01-26	Mon	140.19	-0.16	57.08k	-0.1%
02-01-26	Fri	140.35	-0.25	59.22k	-0.2%
01-01-26	Thu	140.6	-2.62	53.33k	-1.8%
31-12-25	Wed	143.22	6.79	455.08k	5.0%
30-12-25	Tue	136.43	-0.63	62.62k	-0.5%
29-12-25	Mon	137.06	-0.37	36.42k	-0.3%
26-12-25	Fri	137.43	-0.39	99.51k	-0.3%
24-12-25	Wed	137.82	1.21	41.19k	0.9%
23-12-25	Tue	136.61	0.12	188.73k	0.1%
22-12-25	Mon	136.49	-3.17	85.27k	-2.3%
19-12-25	Fri	139.66	-0.74	69.65k	-0.5%
18-12-25	Thu	140.4	-0.67	43.95k	-0.5%
17-12-25	Wed	141.07	1.33	59.76k	1.0%
16-12-25	Tue	139.74	0.36	31.19k	0.3%
15-12-25	Mon	139.38	-0.82	51.68k	-0.6%
12-12-25	Fri	140.2	2.86	101.71k	2.1%
11-12-25	Thu	137.34	-2.51	123.65k	-1.8%
10-12-25	Wed	139.85	2.08	64.68k	1.5%
09-12-25	Tue	143.08	-3.23	88.95k	-2.3%
08-12-25	Mon	141	0.95	471.5k	0.7%
05-12-25	Fri	140.05	2.02	111.88k	1.5%
04-12-25	Thu	138.03	-1.84	62.81k	-1.3%
03-12-25	Wed	139.87	-1.81	112.68k	-1.3%
02-12-25	Tue	141.68	-1.66	45.81k	-1.2%
01-12-25	Mon	143.34	1.13	43.44k	0.8%
28-11-25	Fri	142.21	0.2	34.65k	0.1%
27-11-25	Thu	142.01	0.99	203.99k	0.7%
26-11-25	Wed	141.02	-2.87	151.88k	-2.0%
25-11-25	Tue	143.89	0.58	90.97k	0.4%
24-11-25	Mon	143.31	-1.99	70.64k	-1.4%
21-11-25	Fri	145.3	-1.2	66.55k	-0.8%
20-11-25	Thu	146.5	-0.71	86.59k	-0.5%
19-11-25	Wed	147.21	4.25	217.72k	3.0%
18-11-25	Tue	142.96	-0.22	72.58k	-0.2%
17-11-25	Mon	143.18	0.78	65.53k	0.5%
14-11-25	Fri	142.4	-0.3	99.6k	-0.2%
13-11-25	Thu	142.7	-0.07	71.9k	0.0%
12-11-25	Wed	142.77	-5.02	224.66k	-3.4%
11-11-25	Tue	147.79	2.37	91.06k	1.6%
10-11-25	Mon	145.42	-3.18	99.97k	-2.1%
07-11-25	Fri	148.6	-0.92	55.7k	-0.6%
06-11-25	Thu	149.52	0.88	64.31k	0.6%
04-11-25	Tue	148.64	-1.18	68.56k	-0.8%
03-11-25	Mon	149.82	-0.59	69.87k	-0.4%
31-10-25	Fri	150.41	-0.71	53.18k	-0.5%
30-10-25	Thu	151.12	0.99	96.2k	0.7%
29-10-25	Wed	150.13	1.51	154.18k	1.0%
28-10-25	Tue	148.62	-0.66	67.87k	-0.4%
27-10-25	Mon	149.28	-1.49	168.26k	-1.0%
24-10-25	Fri	150.77	1.79	42.88k	1.2%
23-10-25	Thu	148.98	1.18	87.69k	0.8%
21-10-25	Tue	147.8	0.96	95.8k	0.7%
20-10-25	Mon	146.84	-1.4	161.85k	-0.9%
17-10-25	Fri	148.24	0.91	126.36k	0.6%
16-10-25	Thu	147.33	0.79	97.4k	0.5%