Grandma Trading & Agencies Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Grandma Trading & Agencies Ltd		MCap (aprox) 8.1 Crores	Symbol : 504369	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.5%	59.0%	93.8%	51.2%		26.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	0.62	-0.01	10k	-1.6%
10-09-26	Thu	0.63	-0.01	54.12k	-1.6%	Data Update : 7 PM
09-09-26	Wed	0.64	-0.01	4.3k	-1.5%	11-09-26 : 0.62
08-09-26	Tue	0.65	-0.01	5.08k	-1.5%
07-09-26	Mon	0.66	-0.01	87.94k	-1.5%	Compared to  :  02-09-26 0.67
04-09-26	Fri	0.67	-0.01	123.75k	-1.5%
03-09-26	Thu	0.68	0.01	239.78k	1.5%	7 Days %
02-09-26	Wed	0.67	0.03	72.7k	4.7%	-7.5%
01-09-26	Tue	0.64	0.03	114.12k	4.9%
31-08-26	Mon	0.61	0.02	43.26k	3.4%	Compared to  :  11-08-26 0.39
28-08-26	Fri	0.59	0.02	193.23k	3.5%
27-08-26	Thu	0.57	0.01	83.97k	1.8%	1 Month %
26-08-26	Wed	0.56	0.02	56.83k	3.7%	59.0%
25-08-26	Tue	0.54	0.02	129.59k	3.8%	.
24-08-26	Mon	0.52	0.02	88.92k	4.0%	Compared to  :  10-07-26 0.32
21-08-26	Fri	0.5	0.02	189.04k	4.2%
20-08-26	Thu	0.48	0.02	15.34k	4.3%	2 Months %
19-08-26	Wed	0.46	0.02	11.31k	4.5%	93.8%
18-08-26	Tue	0.44	0.02	28.65k	4.8%
17-08-26	Mon	0.42	0.02	4.94k	5.0%	Compared to  :  11-06-26 0.41
14-08-26	Fri	0.4	0.01	59.17k	2.6%
13-08-26	Thu	0.39	0.01	212.16k	2.6%	3 Months %
12-08-26	Wed	0.38	-0.01	233.24k	-2.6%	51.2%
11-08-26	Tue	0.39	-0.02	353.87k	-4.9%
10-08-26	Mon	0.41	0.01	503.63k	2.5%	Compared to  :  11-03-26
07-08-26	Fri	0.4	0.01	29.19k	2.6%
06-08-26	Thu	0.39	0.01	27.71k	2.6%	6 Months %
05-08-26	Wed	0.38	0.01	12.34k	2.7%
04-08-26	Tue	0.37	0.01	121.85k	2.8%
03-08-26	Mon	0.36	0.01	1.02k	2.9%	Compared to  :  11-09-25 0.49
31-07-26	Fri	0.35	0.01	1.07k	2.9%
30-07-26	Thu	0.34	0.01	36.57k	3.0%	1 year %
29-07-26	Wed	0.33	0.01	24.74k	3.1%	26.5%
28-07-26	Tue	0.32	0.01	10.93k	3.2%
27-07-26	Mon	0.31	0.01	108.64k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	0.3	0.01	5.24k	3.4%
23-07-26	Thu	0.29	0.01	3.8k	3.6%
22-07-26	Wed	0.28	0.01	54.51k	3.7%
21-07-26	Tue	0.27	0.01	479.29k	3.8%
20-07-26	Mon	0.26	-0.01	181.27k	-3.7%
17-07-26	Fri	0.27	-0.01	21.68k	-3.6%
16-07-26	Thu	0.28	-0.01	57.93k	-3.4%
15-07-26	Wed	0.29	-0.01	383.92k	-3.3%
14-07-26	Tue	0.3	-0.01	263.07k	-3.2%
13-07-26	Mon	0.31	-0.01	21.39k	-3.1%
10-07-26	Fri	0.32	-0.01	33.33k	-3.0%
09-07-26	Thu	0.33	-0.01	217.96k	-2.9%
08-07-26	Wed	0.34	-0.01	6.67k	-2.9%
07-07-26	Tue	0.35	0	260.98k	0.0%
06-07-26	Mon	0.35	0.01	8k	2.9%
03-07-26	Fri	0.34	-0.01	4.97k	-2.9%
02-07-26	Thu	0.35	-0.01	154.61k	-2.8%
01-07-26	Wed	0.36	0.01	50.91k	2.9%
30-06-26	Tue	0.35	-0.01	331	-2.8%
29-06-26	Mon	0.36	0	1.7k	0.0%
25-06-26	Thu	0.36	0	43.94k	0.0%
24-06-26	Wed	0.36	-0.01	294.56k	-2.7%
23-06-26	Tue	0.37	-0.01	25.59k	-2.6%
22-06-26	Mon	0.38	-0.02	180.68k	-5.0%
19-06-26	Fri	0.4	0	49.76k	0.0%
18-06-26	Thu	0.4	0.01	928	2.6%
17-06-26	Wed	0.39	-0.02	111.13k	-4.9%
16-06-26	Tue	0.41	-0.01	4.04k	-2.4%
15-06-26	Mon	0.42	-0.01	24.21k	-2.3%
12-06-26	Fri	0.43	0.02	27.02k	4.9%
11-06-26	Thu	0.41	0	45.59k	0.0%
10-06-26	Wed	0.41	-0.02	44.21k	-4.7%
09-06-26	Tue	0.43	-0.02	3.03k	-4.4%
08-06-26	Mon	0.45	-0.02	29.4k	-4.3%
05-06-26	Fri	0.47	-0.02	4.45k	-4.1%
04-06-26	Thu	0.49	0	531	0.0%
03-06-26	Wed	0.49	0	5.25k	0.0%
02-06-26	Tue	0.49	0	17.34k	0.0%
01-06-26	Mon	0.49	0	534	0.0%
29-05-26	Fri	0.49	0	1.41k	0.0%
27-05-26	Wed	0.49	0	3.92k	0.0%
26-05-26	Tue	0.49	0	3.06k	0.0%
25-05-26	Mon	0.49	0	113	0.0%
22-05-26	Fri	0.49	0	1.42k	0.0%
21-05-26	Thu	0.49	0	5	0.0%
20-05-26	Wed	0.49	0	18	0.0%
19-05-26	Tue	0.49	0	2.65k	0.0%
18-05-26	Mon	0.49	0	1.6k	0.0%
15-05-26	Fri	0.49	0	14.97k	0.0%
14-05-26	Thu	0.49	0	1.36k	0.0%
13-05-26	Wed	0.49	0	132	0.0%
12-05-26	Tue	0.49	0	38	0.0%
11-05-26	Mon	0.49	0	7.34k	0.0%
08-05-26	Fri	0.49	0	140	0.0%
07-05-26	Thu	0.49	0	1.85k	0.0%
06-05-26	Wed	0.49	0	3.83k	0.0%
05-05-26	Tue	0.49	0	563	0.0%
04-05-26	Mon	0.49	0	753	0.0%
30-04-26	Thu	0.49	0	1.36k	0.0%
29-04-26	Wed	0.49	0	2.13k	0.0%
28-04-26	Tue	0.49	0	246	0.0%
27-04-26	Mon	0.49	0	550	0.0%
24-04-26	Fri	0.49	0	1.46k	0.0%
23-04-26	Thu	0.49	0	46	0.0%
22-04-26	Wed	0.49	0	35.66k	0.0%
21-04-26	Tue	0.49	0	443.24k	0.0%
20-04-26	Mon	0.49	0	291	0.0%
17-04-26	Fri	0.49	0	2.63k	0.0%
16-04-26	Thu	0.49	0	2.61k	0.0%
15-04-26	Wed	0.49	0	11.77k	0.0%
13-04-26	Mon	0.49	0	17.33k	0.0%
10-04-26	Fri	0.49	0	6.28k	0.0%
09-04-26	Thu	0.49	0	6.38k	0.0%
08-04-26	Wed	0.49	0	12.98k	0.0%
07-04-26	Tue	0.49	0	351	0.0%
06-04-26	Mon	0.49	0	413	0.0%
02-04-26	Thu	0.49	0	164	0.0%
01-04-26	Wed	0.49	0	3.03k	0.0%
30-03-26	Mon	0.49	0	5.22k	0.0%
27-03-26	Fri	0.49	0	4.03k	0.0%
25-03-26	Wed	0.49	0	212	0.0%
24-03-26	Tue	0.49	0	18.93k	0.0%
23-03-26	Mon	0.49	0	1.8k	0.0%
20-03-26	Fri	0.49	0	102.06k	0.0%
19-03-26	Thu	0.49	0	15.27k	0.0%
18-03-26	Wed	0.49	0	66	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.49	0	20.49k	0.0%
26-02-26	Thu	0.49	0	1.54k	0.0%
25-02-26	Wed	0.49	0	202	0.0%
24-02-26	Tue	0.49	0	11.52k	0.0%
23-02-26	Mon	0.49	0	128	0.0%
20-02-26	Fri	0.49	0	35.48k	0.0%
19-02-26	Thu	0.49	0	2.3k	0.0%
18-02-26	Wed	0.49	0	731	0.0%
17-02-26	Tue	0.49	0	10.09k	0.0%
16-02-26	Mon	0.49	0	113	0.0%
13-02-26	Fri	0.49	0	987	0.0%
12-02-26	Thu	0.49	0	301	0.0%
11-02-26	Wed	0.49	0	4.17k	0.0%
10-02-26	Tue	0.49	0	1.42k	0.0%
09-02-26	Mon	0.49	0	3.89k	0.0%
06-02-26	Fri	0.49	0	1.03k	0.0%
05-02-26	Thu	0.49	0	2.4k	0.0%
04-02-26	Wed	0.49	0	1.1k	0.0%
03-02-26	Tue	0.49	0	21k	0.0%
02-02-26	Mon	0.49	0	1.94k	0.0%
01-02-26	Sun	0.49	0	1.89k	0.0%
30-01-26	Fri	0.49	0	11.48k	0.0%
29-01-26	Thu	0.49	0	1.85k	0.0%
28-01-26	Wed	0.49	0	1.02k	0.0%
27-01-26	Tue	0.49	0	12.8k	0.0%
23-01-26	Fri	0.49	0	699	0.0%
22-01-26	Thu	0.49	0	3.93k	0.0%
21-01-26	Wed	0.49	0	7.8k	0.0%
20-01-26	Tue	0.49	0	940	0.0%
19-01-26	Mon	0.49	0	25.04k	0.0%
16-01-26	Fri	0.49	0	9.04k	0.0%
14-01-26	Wed	0.49	0	82.37k	0.0%
13-01-26	Tue	0.49	0	5.1k	0.0%
12-01-26	Mon	0.49	0	1.15k	0.0%
09-01-26	Fri	0.49	0	8.87k	0.0%
08-01-26	Thu	0.49	0	23.06k	0.0%
07-01-26	Wed	0.49	0	144.08k	0.0%
06-01-26	Tue	0.49	0	3.16k	0.0%
05-01-26	Mon	0.49	0	216	0.0%
02-01-26	Fri	0.49	0	314	0.0%
01-01-26	Thu	0.49	0	124	0.0%
31-12-25	Wed	0.49	0	6.23k	0.0%
30-12-25	Tue	0.49	0	2.11k	0.0%
29-12-25	Mon	0.49	0	891	0.0%
26-12-25	Fri	0.49	0	10.33k	0.0%
24-12-25	Wed	0.49	0	46.61k	0.0%
23-12-25	Tue	0.49	0	3	0.0%
22-12-25	Mon	0.49	0	3.03k	0.0%
19-12-25	Fri	0.49	0	14.74k	0.0%
18-12-25	Thu	0.49	0	3.25k	0.0%
17-12-25	Wed	0.49	0	2.25k	0.0%
16-12-25	Tue	0.49	0	3.3k	0.0%
15-12-25	Mon	0.49	0	1.51k	0.0%
12-12-25	Fri	0.49	0	1.05k	0.0%
11-12-25	Thu	0.49	0	3.4k	0.0%
10-12-25	Wed	0.49	0	2.83k	0.0%
09-12-25	Tue	0.49	0	3.16k	0.0%
08-12-25	Mon	0.49	0	1.91k	0.0%
05-12-25	Fri	0.49	0	337	0.0%
04-12-25	Thu	0.49	0	3	0.0%
03-12-25	Wed	0.49	0	1.31k	0.0%
02-12-25	Tue	0.49	0	1.26k	0.0%
01-12-25	Mon	0.49	0	527	0.0%
28-11-25	Fri	0.49	0	7.99k	0.0%
27-11-25	Thu	0.49	0	13.68k	0.0%
26-11-25	Wed	0.49	0	1.01k	0.0%
25-11-25	Tue	0.49	0	3.02k	0.0%
24-11-25	Mon	0.49	0	2.99k	0.0%
21-11-25	Fri	0.49	0	3.77k	0.0%
20-11-25	Thu	0.49	0	193	0.0%
19-11-25	Wed	0.49	0	18.2k	0.0%
18-11-25	Tue	0.49	0	829	0.0%
17-11-25	Mon	0.49	0	1.5k	0.0%
14-11-25	Fri	0.49	0	3.09k	0.0%
13-11-25	Thu	0.49	0	6.72k	0.0%
12-11-25	Wed	0.49	0	3.01k	0.0%
11-11-25	Tue	0.49	0	2.21k	0.0%
10-11-25	Mon	0.49	0	12.59k	0.0%
07-11-25	Fri	0.49	0	2.47k	0.0%
06-11-25	Thu	0.49	0	1.29k	0.0%
04-11-25	Tue	0.49	0	1.61k	0.0%
03-11-25	Mon	0.49	0	21.96k	0.0%
31-10-25	Fri	0.49	0	10.96k	0.0%
30-10-25	Thu	0.49	0	1.52k	0.0%
29-10-25	Wed	0.49	0	1.17k	0.0%
28-10-25	Tue	0.49	0	2.3k	0.0%
27-10-25	Mon	0.49	0	17.62k	0.0%
24-10-25	Fri	0.49	0	2.25k	0.0%
23-10-25	Thu	0.49	0	12.04k	0.0%
21-10-25	Tue	0.49	0	8.47k	0.0%
20-10-25	Mon	0.49	0	108	0.0%
17-10-25	Fri	0.49	0	1.33k	0.0%
16-10-25	Thu	0.49	0	3.75k	0.0%
15-10-25	Wed	0.49	0	7.13k	0.0%
14-10-25	Tue	0.49	0	30.39k	0.0%
13-10-25	Mon	0.49	0	40.19k	0.0%
10-10-25	Fri	0.49	0	7.9k	0.0%
09-10-25	Thu	0.49	0	11.29k	0.0%
08-10-25	Wed	0.49	0	34.95k	0.0%
07-10-25	Tue	0.49	0	29.73k	0.0%
06-10-25	Mon	0.49	0	16.85k	0.0%
03-10-25	Fri	0.49	0	10.99k	0.0%
01-10-25	Wed	0.49	0	149.85k	0.0%
30-09-25	Tue	0.49	0	41.18k	0.0%
29-09-25	Mon	0.49	0	47.24k	0.0%
26-09-25	Fri	0.49	0	6.38k	0.0%
25-09-25	Thu	0.49	0	34.89k	0.0%
24-09-25	Wed	0.49	0	183.67k	0.0%
23-09-25	Tue	0.49	0	31.68k	0.0%
22-09-25	Mon	0.49	0	13.14k	0.0%
19-09-25	Fri	0.49	0	16.92k	0.0%
18-09-25	Thu	0.49	0	18.22k	0.0%
17-09-25	Wed	0.49	0	20.68k	0.0%
16-09-25	Tue	0.49	0	21.91k	0.0%
15-09-25	Mon	0.49	0	8.79k	0.0%
12-09-25	Fri	0.49	0	6.57k	0.0%
11-09-25	Thu	0.49	0	18.07k	0.0%
10-09-25	Wed	0.49	0	19.25k	0.0%