Grandma Trading & Agencies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Grandma Trading & Agencies Ltd		MCap (aprox) 5.6 Crores	Symbol : 504369	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.2%	-12.2%	-12.2%		-12.2%	-17.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	0.43	0.02	27.02k	4.9%
11-06-26	Thu	0.41	0	45.59k	0.0%	Data Update : 7 PM
10-06-26	Wed	0.41	-0.02	44.21k	-4.7%	12-06-26 : 0.43
09-06-26	Tue	0.43	-0.02	3.03k	-4.4%
08-06-26	Mon	0.45	-0.02	29.4k	-4.3%	Compared to  :  03-06-26 0.49
05-06-26	Fri	0.47	-0.02	4.45k	-4.1%
04-06-26	Thu	0.49	0	531	0.0%	7 Days %
03-06-26	Wed	0.49	0	5.25k	0.0%	-12.2%
02-06-26	Tue	0.49	0	17.34k	0.0%
01-06-26	Mon	0.49	0	534	0.0%	Compared to  :  12-05-26 0.49
29-05-26	Fri	0.49	0	1.41k	0.0%
27-05-26	Wed	0.49	0	3.92k	0.0%	1 Month %
26-05-26	Tue	0.49	0	3.06k	0.0%	-12.2%
25-05-26	Mon	0.49	0	113	0.0%	.
22-05-26	Fri	0.49	0	1.42k	0.0%	Compared to  :  13-04-26 0.49
21-05-26	Thu	0.49	0	5	0.0%
20-05-26	Wed	0.49	0	18	0.0%	2 Months %
19-05-26	Tue	0.49	0	2.65k	0.0%	-12.2%
18-05-26	Mon	0.49	0	1.6k	0.0%
15-05-26	Fri	0.49	0	14.97k	0.0%	Compared to  :  12-03-26
14-05-26	Thu	0.49	0	1.36k	0.0%
13-05-26	Wed	0.49	0	132	0.0%	3 Months %
12-05-26	Tue	0.49	0	38	0.0%
11-05-26	Mon	0.49	0	7.34k	0.0%
08-05-26	Fri	0.49	0	140	0.0%	Compared to  :  12-12-25 0.49
07-05-26	Thu	0.49	0	1.85k	0.0%
06-05-26	Wed	0.49	0	3.83k	0.0%	6 Months %
05-05-26	Tue	0.49	0	563	0.0%	-12.2%
04-05-26	Mon	0.49	0	753	0.0%
30-04-26	Thu	0.49	0	1.36k	0.0%	Compared to  :  12-06-25 0.52
29-04-26	Wed	0.49	0	2.13k	0.0%
28-04-26	Tue	0.49	0	246	0.0%	1 year %
27-04-26	Mon	0.49	0	550	0.0%	-17.3%
24-04-26	Fri	0.49	0	1.46k	0.0%
23-04-26	Thu	0.49	0	46	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	0.49	0	35.66k	0.0%
21-04-26	Tue	0.49	0	443.24k	0.0%
20-04-26	Mon	0.49	0	291	0.0%
17-04-26	Fri	0.49	0	2.63k	0.0%
16-04-26	Thu	0.49	0	2.61k	0.0%
15-04-26	Wed	0.49	0	11.77k	0.0%
13-04-26	Mon	0.49	0	17.33k	0.0%
10-04-26	Fri	0.49	0	6.28k	0.0%
09-04-26	Thu	0.49	0	6.38k	0.0%
08-04-26	Wed	0.49	0	12.98k	0.0%
07-04-26	Tue	0.49	0	351	0.0%
06-04-26	Mon	0.49	0	413	0.0%
02-04-26	Thu	0.49	0	164	0.0%
01-04-26	Wed	0.49	0	3.03k	0.0%
30-03-26	Mon	0.49	0	5.22k	0.0%
27-03-26	Fri	0.49	0	4.03k	0.0%
25-03-26	Wed	0.49	0	212	0.0%
24-03-26	Tue	0.49	0	18.93k	0.0%
23-03-26	Mon	0.49	0	1.8k	0.0%
20-03-26	Fri	0.49	0	102.06k	0.0%
19-03-26	Thu	0.49	0	15.27k	0.0%
18-03-26	Wed	0.49	0	66	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.49	0	20.49k	0.0%
26-02-26	Thu	0.49	0	1.54k	0.0%
25-02-26	Wed	0.49	0	202	0.0%
24-02-26	Tue	0.49	0	11.52k	0.0%
23-02-26	Mon	0.49	0	128	0.0%
20-02-26	Fri	0.49	0	35.48k	0.0%
19-02-26	Thu	0.49	0	2.3k	0.0%
18-02-26	Wed	0.49	0	731	0.0%
17-02-26	Tue	0.49	0	10.09k	0.0%
16-02-26	Mon	0.49	0	113	0.0%
13-02-26	Fri	0.49	0	987	0.0%
12-02-26	Thu	0.49	0	301	0.0%
11-02-26	Wed	0.49	0	4.17k	0.0%
10-02-26	Tue	0.49	0	1.42k	0.0%
09-02-26	Mon	0.49	0	3.89k	0.0%
06-02-26	Fri	0.49	0	1.03k	0.0%
05-02-26	Thu	0.49	0	2.4k	0.0%
04-02-26	Wed	0.49	0	1.1k	0.0%
03-02-26	Tue	0.49	0	21k	0.0%
02-02-26	Mon	0.49	0	1.94k	0.0%
01-02-26	Sun	0.49	0	1.89k	0.0%
30-01-26	Fri	0.49	0	11.48k	0.0%
29-01-26	Thu	0.49	0	1.85k	0.0%
28-01-26	Wed	0.49	0	1.02k	0.0%
27-01-26	Tue	0.49	0	12.8k	0.0%
23-01-26	Fri	0.49	0	699	0.0%
22-01-26	Thu	0.49	0	3.93k	0.0%
21-01-26	Wed	0.49	0	7.8k	0.0%
20-01-26	Tue	0.49	0	940	0.0%
19-01-26	Mon	0.49	0	25.04k	0.0%
16-01-26	Fri	0.49	0	9.04k	0.0%
14-01-26	Wed	0.49	0	82.37k	0.0%
13-01-26	Tue	0.49	0	5.1k	0.0%
12-01-26	Mon	0.49	0	1.15k	0.0%
09-01-26	Fri	0.49	0	8.87k	0.0%
08-01-26	Thu	0.49	0	23.06k	0.0%
07-01-26	Wed	0.49	0	144.08k	0.0%
06-01-26	Tue	0.49	0	3.16k	0.0%
05-01-26	Mon	0.49	0	216	0.0%
02-01-26	Fri	0.49	0	314	0.0%
01-01-26	Thu	0.49	0	124	0.0%
31-12-25	Wed	0.49	0	6.23k	0.0%
30-12-25	Tue	0.49	0	2.11k	0.0%
29-12-25	Mon	0.49	0	891	0.0%
26-12-25	Fri	0.49	0	10.33k	0.0%
24-12-25	Wed	0.49	0	46.61k	0.0%
23-12-25	Tue	0.49	0	3	0.0%
22-12-25	Mon	0.49	0	3.03k	0.0%
19-12-25	Fri	0.49	0	14.74k	0.0%
18-12-25	Thu	0.49	0	3.25k	0.0%
17-12-25	Wed	0.49	0	2.25k	0.0%
16-12-25	Tue	0.49	0	3.3k	0.0%
15-12-25	Mon	0.49	0	1.51k	0.0%
12-12-25	Fri	0.49	0	1.05k	0.0%
11-12-25	Thu	0.49	0	3.4k	0.0%
10-12-25	Wed	0.49	0	2.83k	0.0%
09-12-25	Tue	0.49	0	3.16k	0.0%
08-12-25	Mon	0.49	0	1.91k	0.0%
05-12-25	Fri	0.49	0	337	0.0%
04-12-25	Thu	0.49	0	3	0.0%
03-12-25	Wed	0.49	0	1.31k	0.0%
02-12-25	Tue	0.49	0	1.26k	0.0%
01-12-25	Mon	0.49	0	527	0.0%
28-11-25	Fri	0.49	0	7.99k	0.0%
27-11-25	Thu	0.49	0	13.68k	0.0%
26-11-25	Wed	0.49	0	1.01k	0.0%
25-11-25	Tue	0.49	0	3.02k	0.0%
24-11-25	Mon	0.49	0	2.99k	0.0%
21-11-25	Fri	0.49	0	3.77k	0.0%
20-11-25	Thu	0.49	0	193	0.0%
19-11-25	Wed	0.49	0	18.2k	0.0%
18-11-25	Tue	0.49	0	829	0.0%
17-11-25	Mon	0.49	0	1.5k	0.0%
14-11-25	Fri	0.49	0	3.09k	0.0%
13-11-25	Thu	0.49	0	6.72k	0.0%
12-11-25	Wed	0.49	0	3.01k	0.0%
11-11-25	Tue	0.49	0	2.21k	0.0%
10-11-25	Mon	0.49	0	12.59k	0.0%
07-11-25	Fri	0.49	0	2.47k	0.0%
06-11-25	Thu	0.49	0	1.29k	0.0%
04-11-25	Tue	0.49	0	21.96k	0.0%
03-11-25	Mon	0.49	0	1.61k	0.0%
31-10-25	Fri	0.49	0	10.96k	0.0%
30-10-25	Thu	0.49	0	1.52k	0.0%
29-10-25	Wed	0.49	0	1.17k	0.0%
28-10-25	Tue	0.49	0	2.3k	0.0%
27-10-25	Mon	0.49	0	17.62k	0.0%
24-10-25	Fri	0.49	0	2.25k	0.0%
23-10-25	Thu	0.49	0	12.04k	0.0%
21-10-25	Tue	0.49	0	8.47k	0.0%
20-10-25	Mon	0.49	0	108	0.0%
17-10-25	Fri	0.49	0	1.33k	0.0%
16-10-25	Thu	0.49	0	3.75k	0.0%
15-10-25	Wed	0.49	0	7.13k	0.0%
14-10-25	Tue	0.49	0	30.39k	0.0%
13-10-25	Mon	0.49	0	40.19k	0.0%
10-10-25	Fri	0.49	0	7.9k	0.0%
09-10-25	Thu	0.49	0	11.29k	0.0%
08-10-25	Wed	0.49	0	34.95k	0.0%
07-10-25	Tue	0.49	0	29.73k	0.0%
06-10-25	Mon	0.49	0	16.85k	0.0%
03-10-25	Fri	0.49	0	10.99k	0.0%
01-10-25	Wed	0.49	0	149.85k	0.0%
30-09-25	Tue	0.49	0	41.18k	0.0%
29-09-25	Mon	0.49	0	47.24k	0.0%
26-09-25	Fri	0.49	0	6.38k	0.0%
25-09-25	Thu	0.49	0	34.89k	0.0%
24-09-25	Wed	0.49	0	183.67k	0.0%
23-09-25	Tue	0.49	0	31.68k	0.0%
22-09-25	Mon	0.49	0	13.14k	0.0%
19-09-25	Fri	0.49	0	16.92k	0.0%
18-09-25	Thu	0.49	0	18.22k	0.0%
17-09-25	Wed	0.49	0	20.68k	0.0%
16-09-25	Tue	0.49	0	21.91k	0.0%
15-09-25	Mon	0.49	0	8.79k	0.0%
12-09-25	Fri	0.49	0	6.57k	0.0%
11-09-25	Thu	0.49	0	18.07k	0.0%
10-09-25	Wed	0.49	0	19.25k	0.0%
09-09-25	Tue	0.49	0	15.09k	0.0%
08-09-25	Mon	0.49	0	76.11k	0.0%
05-09-25	Fri	0.49	0	26.76k	0.0%
04-09-25	Thu	0.49	0	27.23k	0.0%
03-09-25	Wed	0.49	0	10.43k	0.0%
02-09-25	Tue	0.49	0	3.95k	0.0%
01-09-25	Mon	0.49	0	15.86k	0.0%
29-08-25	Fri	0.49	0	5.7k	0.0%
28-08-25	Thu	0.49	0	24.23k	0.0%
26-08-25	Tue	0.49	0	3.12k	0.0%
25-08-25	Mon	0.49	0	16.43k	0.0%
22-08-25	Fri	0.49	-0.01	34.71k	-2.0%
21-08-25	Thu	0.5	0.01	9.71k	2.0%
20-08-25	Wed	0.49	0	21.14k	0.0%
19-08-25	Tue	0.49	0	11.25k	0.0%
18-08-25	Mon	0.49	0	2.75k	0.0%
14-08-25	Thu	0.49	0	2.76k	0.0%
13-08-25	Wed	0.49	-0.01	18.44k	-2.0%
12-08-25	Tue	0.5	0.01	35.3k	2.0%
11-08-25	Mon	0.49	0	122.31k	0.0%
08-08-25	Fri	0.49	0	21.89k	0.0%
07-08-25	Thu	0.49	0	95.32k	0.0%
06-08-25	Wed	0.49	0	4.54k	0.0%
05-08-25	Tue	0.49	0	27.5k	0.0%
04-08-25	Mon	0.49	0	18.72k	0.0%
01-08-25	Fri	0.49	0	31.02k	0.0%
31-07-25	Thu	0.49	0	77.33k	0.0%
30-07-25	Wed	0.49	0	34.36k	0.0%
29-07-25	Tue	0.49	0	217.36k	0.0%
28-07-25	Mon	0.49	0	56.61k	0.0%
25-07-25	Fri	0.49	0	18.17k	0.0%
24-07-25	Thu	0.49	0	42.11k	0.0%
23-07-25	Wed	0.49	0	11.84k	0.0%
22-07-25	Tue	0.49	0	15.56k	0.0%
21-07-25	Mon	0.49	0	11.2k	0.0%
18-07-25	Fri	0.49	0	16.92k	0.0%
17-07-25	Thu	0.49	0	23.82k	0.0%
16-07-25	Wed	0.49	0	78.5k	0.0%
15-07-25	Tue	0.49	0	32.69k	0.0%
14-07-25	Mon	0.49	0	44.79k	0.0%
11-07-25	Fri	0.49	0	8.53k	0.0%
10-07-25	Thu	0.49	0	15.39k	0.0%
09-07-25	Wed	0.49	0	21.44k	0.0%
08-07-25	Tue	0.49	0	19.29k	0.0%
07-07-25	Mon	0.49	0	27.73k	0.0%
04-07-25	Fri	0.49	0	47.08k	0.0%
03-07-25	Thu	0.49	0	22.19k	0.0%
02-07-25	Wed	0.49	0	32.4k	0.0%
01-07-25	Tue	0.49	0	21.11k	0.0%
30-06-25	Mon	0.49	0	47.47k	0.0%
27-06-25	Fri	0.49	0	107.89k	0.0%
26-06-25	Thu	0.49	0	39.85k	0.0%
25-06-25	Wed	0.49	0	31.61k	0.0%
24-06-25	Tue	0.49	0	26.54k	0.0%
23-06-25	Mon	0.49	0	17.91k	0.0%
20-06-25	Fri	0.49	0	69.05k	0.0%
19-06-25	Thu	0.49	0	39.44k	0.0%
18-06-25	Wed	0.49	-0.01	232.09k	-2.0%
17-06-25	Tue	0.5	-0.01	185.06k	-2.0%
16-06-25	Mon	0.51	-0.01	17.86k	-1.9%
13-06-25	Fri	0.52	0	90.21k	0.0%
12-06-25	Thu	0.52	-0.01	24.54k	-1.9%
11-06-25	Wed	0.53	0	95.63k	0.0%
10-06-25	Tue	0.53	0	82.49k	0.0%