Grandma Trading & Agencies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Grandma Trading & Agencies Ltd		MCap (aprox) 4.2 Crores	Symbol : 504369	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
18.5%	-11.1%	-34.7%	-34.7%	-34.7%	-34.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	0.32	0.01	10.93k	3.2%
27-07-26	Mon	0.31	0.01	108.64k	3.3%	Data Update : 7 PM
24-07-26	Fri	0.3	0.01	5.24k	3.4%	28-07-26 : 0.32
23-07-26	Thu	0.29	0.01	3.8k	3.6%
22-07-26	Wed	0.28	0.01	54.51k	3.7%	Compared to  :  17-07-26 0.27
21-07-26	Tue	0.27	0.01	479.29k	3.8%
20-07-26	Mon	0.26	-0.01	181.27k	-3.7%	7 Days %
17-07-26	Fri	0.27	-0.01	21.68k	-3.6%	18.5%
16-07-26	Thu	0.28	-0.01	57.93k	-3.4%
15-07-26	Wed	0.29	-0.01	383.92k	-3.3%	Compared to  :  29-06-26 0.36
14-07-26	Tue	0.3	-0.01	263.07k	-3.2%
13-07-26	Mon	0.31	-0.01	21.39k	-3.1%	1 Month %
10-07-26	Fri	0.32	-0.01	33.33k	-3.0%	-11.1%
09-07-26	Thu	0.33	-0.01	217.96k	-2.9%	.
08-07-26	Wed	0.34	-0.01	6.67k	-2.9%	Compared to  :  29-05-26 0.49
07-07-26	Tue	0.35	0	260.98k	0.0%
06-07-26	Mon	0.35	0.01	8k	2.9%	2 Months %
03-07-26	Fri	0.34	-0.01	4.97k	-2.9%	-34.7%
02-07-26	Thu	0.35	-0.01	154.61k	-2.8%
01-07-26	Wed	0.36	0.01	50.91k	2.9%	Compared to  :  28-04-26 0.49
30-06-26	Tue	0.35	-0.01	331	-2.8%
29-06-26	Mon	0.36	0	1.7k	0.0%	3 Months %
25-06-26	Thu	0.36	0	43.94k	0.0%	-34.7%
24-06-26	Wed	0.36	-0.01	294.56k	-2.7%
23-06-26	Tue	0.37	-0.01	25.59k	-2.6%	Compared to  :  28-01-26 0.49
22-06-26	Mon	0.38	-0.02	180.68k	-5.0%
19-06-26	Fri	0.4	0	49.76k	0.0%	6 Months %
18-06-26	Thu	0.4	0.01	928	2.6%	-34.7%
17-06-26	Wed	0.39	-0.02	111.13k	-4.9%
16-06-26	Tue	0.41	-0.01	4.04k	-2.4%	Compared to  :  28-07-25 0.49
15-06-26	Mon	0.42	-0.01	24.21k	-2.3%
12-06-26	Fri	0.43	0.02	27.02k	4.9%	1 year %
11-06-26	Thu	0.41	0	45.59k	0.0%	-34.7%
10-06-26	Wed	0.41	-0.02	44.21k	-4.7%
09-06-26	Tue	0.43	-0.02	3.03k	-4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	0.45	-0.02	29.4k	-4.3%
05-06-26	Fri	0.47	-0.02	4.45k	-4.1%
04-06-26	Thu	0.49	0	531	0.0%
03-06-26	Wed	0.49	0	5.25k	0.0%
02-06-26	Tue	0.49	0	17.34k	0.0%
01-06-26	Mon	0.49	0	534	0.0%
29-05-26	Fri	0.49	0	1.41k	0.0%
27-05-26	Wed	0.49	0	3.92k	0.0%
26-05-26	Tue	0.49	0	3.06k	0.0%
25-05-26	Mon	0.49	0	113	0.0%
22-05-26	Fri	0.49	0	1.42k	0.0%
21-05-26	Thu	0.49	0	5	0.0%
20-05-26	Wed	0.49	0	18	0.0%
19-05-26	Tue	0.49	0	2.65k	0.0%
18-05-26	Mon	0.49	0	1.6k	0.0%
15-05-26	Fri	0.49	0	14.97k	0.0%
14-05-26	Thu	0.49	0	1.36k	0.0%
13-05-26	Wed	0.49	0	132	0.0%
12-05-26	Tue	0.49	0	38	0.0%
11-05-26	Mon	0.49	0	7.34k	0.0%
08-05-26	Fri	0.49	0	140	0.0%
07-05-26	Thu	0.49	0	1.85k	0.0%
06-05-26	Wed	0.49	0	3.83k	0.0%
05-05-26	Tue	0.49	0	563	0.0%
04-05-26	Mon	0.49	0	753	0.0%
30-04-26	Thu	0.49	0	1.36k	0.0%
29-04-26	Wed	0.49	0	2.13k	0.0%
28-04-26	Tue	0.49	0	246	0.0%
27-04-26	Mon	0.49	0	550	0.0%
24-04-26	Fri	0.49	0	1.46k	0.0%
23-04-26	Thu	0.49	0	46	0.0%
22-04-26	Wed	0.49	0	35.66k	0.0%
21-04-26	Tue	0.49	0	443.24k	0.0%
20-04-26	Mon	0.49	0	291	0.0%
17-04-26	Fri	0.49	0	2.63k	0.0%
16-04-26	Thu	0.49	0	2.61k	0.0%
15-04-26	Wed	0.49	0	11.77k	0.0%
13-04-26	Mon	0.49	0	17.33k	0.0%
10-04-26	Fri	0.49	0	6.28k	0.0%
09-04-26	Thu	0.49	0	6.38k	0.0%
08-04-26	Wed	0.49	0	12.98k	0.0%
07-04-26	Tue	0.49	0	351	0.0%
06-04-26	Mon	0.49	0	413	0.0%
02-04-26	Thu	0.49	0	164	0.0%
01-04-26	Wed	0.49	0	3.03k	0.0%
30-03-26	Mon	0.49	0	5.22k	0.0%
27-03-26	Fri	0.49	0	4.03k	0.0%
25-03-26	Wed	0.49	0	212	0.0%
24-03-26	Tue	0.49	0	18.93k	0.0%
23-03-26	Mon	0.49	0	1.8k	0.0%
20-03-26	Fri	0.49	0	102.06k	0.0%
19-03-26	Thu	0.49	0	15.27k	0.0%
18-03-26	Wed	0.49	0	66	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.49	0	20.49k	0.0%
26-02-26	Thu	0.49	0	1.54k	0.0%
25-02-26	Wed	0.49	0	202	0.0%
24-02-26	Tue	0.49	0	11.52k	0.0%
23-02-26	Mon	0.49	0	128	0.0%
20-02-26	Fri	0.49	0	35.48k	0.0%
19-02-26	Thu	0.49	0	2.3k	0.0%
18-02-26	Wed	0.49	0	731	0.0%
17-02-26	Tue	0.49	0	10.09k	0.0%
16-02-26	Mon	0.49	0	113	0.0%
13-02-26	Fri	0.49	0	987	0.0%
12-02-26	Thu	0.49	0	301	0.0%
11-02-26	Wed	0.49	0	4.17k	0.0%
10-02-26	Tue	0.49	0	1.42k	0.0%
09-02-26	Mon	0.49	0	3.89k	0.0%
06-02-26	Fri	0.49	0	1.03k	0.0%
05-02-26	Thu	0.49	0	2.4k	0.0%
04-02-26	Wed	0.49	0	1.1k	0.0%
03-02-26	Tue	0.49	0	21k	0.0%
02-02-26	Mon	0.49	0	1.94k	0.0%
01-02-26	Sun	0.49	0	1.89k	0.0%
30-01-26	Fri	0.49	0	11.48k	0.0%
29-01-26	Thu	0.49	0	1.85k	0.0%
28-01-26	Wed	0.49	0	1.02k	0.0%
27-01-26	Tue	0.49	0	12.8k	0.0%
23-01-26	Fri	0.49	0	699	0.0%
22-01-26	Thu	0.49	0	3.93k	0.0%
21-01-26	Wed	0.49	0	7.8k	0.0%
20-01-26	Tue	0.49	0	940	0.0%
19-01-26	Mon	0.49	0	25.04k	0.0%
16-01-26	Fri	0.49	0	9.04k	0.0%
14-01-26	Wed	0.49	0	82.37k	0.0%
13-01-26	Tue	0.49	0	5.1k	0.0%
12-01-26	Mon	0.49	0	1.15k	0.0%
09-01-26	Fri	0.49	0	8.87k	0.0%
08-01-26	Thu	0.49	0	23.06k	0.0%
07-01-26	Wed	0.49	0	144.08k	0.0%
06-01-26	Tue	0.49	0	3.16k	0.0%
05-01-26	Mon	0.49	0	216	0.0%
02-01-26	Fri	0.49	0	314	0.0%
01-01-26	Thu	0.49	0	124	0.0%
31-12-25	Wed	0.49	0	6.23k	0.0%
30-12-25	Tue	0.49	0	2.11k	0.0%
29-12-25	Mon	0.49	0	891	0.0%
26-12-25	Fri	0.49	0	10.33k	0.0%
24-12-25	Wed	0.49	0	46.61k	0.0%
23-12-25	Tue	0.49	0	3	0.0%
22-12-25	Mon	0.49	0	3.03k	0.0%
19-12-25	Fri	0.49	0	14.74k	0.0%
18-12-25	Thu	0.49	0	3.25k	0.0%
17-12-25	Wed	0.49	0	2.25k	0.0%
16-12-25	Tue	0.49	0	3.3k	0.0%
15-12-25	Mon	0.49	0	1.51k	0.0%
12-12-25	Fri	0.49	0	1.05k	0.0%
11-12-25	Thu	0.49	0	3.4k	0.0%
10-12-25	Wed	0.49	0	2.83k	0.0%
09-12-25	Tue	0.49	0	3.16k	0.0%
08-12-25	Mon	0.49	0	1.91k	0.0%
05-12-25	Fri	0.49	0	337	0.0%
04-12-25	Thu	0.49	0	3	0.0%
03-12-25	Wed	0.49	0	1.31k	0.0%
02-12-25	Tue	0.49	0	1.26k	0.0%
01-12-25	Mon	0.49	0	527	0.0%
28-11-25	Fri	0.49	0	7.99k	0.0%
27-11-25	Thu	0.49	0	13.68k	0.0%
26-11-25	Wed	0.49	0	1.01k	0.0%
25-11-25	Tue	0.49	0	3.02k	0.0%
24-11-25	Mon	0.49	0	2.99k	0.0%
21-11-25	Fri	0.49	0	3.77k	0.0%
20-11-25	Thu	0.49	0	193	0.0%
19-11-25	Wed	0.49	0	18.2k	0.0%
18-11-25	Tue	0.49	0	829	0.0%
17-11-25	Mon	0.49	0	1.5k	0.0%
14-11-25	Fri	0.49	0	3.09k	0.0%
13-11-25	Thu	0.49	0	6.72k	0.0%
12-11-25	Wed	0.49	0	3.01k	0.0%
11-11-25	Tue	0.49	0	2.21k	0.0%
10-11-25	Mon	0.49	0	12.59k	0.0%
07-11-25	Fri	0.49	0	2.47k	0.0%
06-11-25	Thu	0.49	0	1.29k	0.0%
04-11-25	Tue	0.49	0	21.96k	0.0%
03-11-25	Mon	0.49	0	1.61k	0.0%
31-10-25	Fri	0.49	0	10.96k	0.0%
30-10-25	Thu	0.49	0	1.52k	0.0%
29-10-25	Wed	0.49	0	1.17k	0.0%
28-10-25	Tue	0.49	0	2.3k	0.0%
27-10-25	Mon	0.49	0	17.62k	0.0%
24-10-25	Fri	0.49	0	2.25k	0.0%
23-10-25	Thu	0.49	0	12.04k	0.0%
21-10-25	Tue	0.49	0	8.47k	0.0%
20-10-25	Mon	0.49	0	108	0.0%
17-10-25	Fri	0.49	0	1.33k	0.0%
16-10-25	Thu	0.49	0	3.75k	0.0%
15-10-25	Wed	0.49	0	7.13k	0.0%
14-10-25	Tue	0.49	0	30.39k	0.0%
13-10-25	Mon	0.49	0	40.19k	0.0%
10-10-25	Fri	0.49	0	7.9k	0.0%
09-10-25	Thu	0.49	0	11.29k	0.0%
08-10-25	Wed	0.49	0	34.95k	0.0%
07-10-25	Tue	0.49	0	29.73k	0.0%
06-10-25	Mon	0.49	0	16.85k	0.0%
03-10-25	Fri	0.49	0	10.99k	0.0%
01-10-25	Wed	0.49	0	149.85k	0.0%
30-09-25	Tue	0.49	0	41.18k	0.0%
29-09-25	Mon	0.49	0	47.24k	0.0%
26-09-25	Fri	0.49	0	6.38k	0.0%
25-09-25	Thu	0.49	0	34.89k	0.0%
24-09-25	Wed	0.49	0	183.67k	0.0%
23-09-25	Tue	0.49	0	31.68k	0.0%
22-09-25	Mon	0.49	0	13.14k	0.0%
19-09-25	Fri	0.49	0	16.92k	0.0%
18-09-25	Thu	0.49	0	18.22k	0.0%
17-09-25	Wed	0.49	0	20.68k	0.0%
16-09-25	Tue	0.49	0	8.79k	0.0%
15-09-25	Mon	0.49	0	21.91k	0.0%
12-09-25	Fri	0.49	0	6.57k	0.0%
11-09-25	Thu	0.49	0	18.07k	0.0%
10-09-25	Wed	0.49	0	19.25k	0.0%
09-09-25	Tue	0.49	0	15.09k	0.0%
08-09-25	Mon	0.49	0	76.11k	0.0%
05-09-25	Fri	0.49	0	26.76k	0.0%
04-09-25	Thu	0.49	0	27.23k	0.0%
03-09-25	Wed	0.49	0	10.43k	0.0%
02-09-25	Tue	0.49	0	3.95k	0.0%
01-09-25	Mon	0.49	0	15.86k	0.0%
29-08-25	Fri	0.49	0	5.7k	0.0%
28-08-25	Thu	0.49	0	24.23k	0.0%
26-08-25	Tue	0.49	0	3.12k	0.0%
25-08-25	Mon	0.49	0	16.43k	0.0%
22-08-25	Fri	0.49	-0.01	34.71k	-2.0%
21-08-25	Thu	0.5	0.01	9.71k	2.0%
20-08-25	Wed	0.49	0	21.14k	0.0%
19-08-25	Tue	0.49	0	11.25k	0.0%
18-08-25	Mon	0.49	0	2.75k	0.0%
14-08-25	Thu	0.49	0	2.76k	0.0%
13-08-25	Wed	0.49	-0.01	18.44k	-2.0%
12-08-25	Tue	0.5	0.01	35.3k	2.0%
11-08-25	Mon	0.49	0	122.31k	0.0%
08-08-25	Fri	0.49	0	21.89k	0.0%
07-08-25	Thu	0.49	0	95.32k	0.0%
06-08-25	Wed	0.49	0	4.54k	0.0%
05-08-25	Tue	0.49	0	27.5k	0.0%
04-08-25	Mon	0.49	0	18.72k	0.0%
01-08-25	Fri	0.49	0	31.02k	0.0%
31-07-25	Thu	0.49	0	34.36k	0.0%
30-07-25	Wed	0.49	0	77.33k	0.0%
29-07-25	Tue	0.49	0	217.36k	0.0%
28-07-25	Mon	0.49	0	56.61k	0.0%
25-07-25	Fri	0.49	0	18.17k	0.0%
24-07-25	Thu	0.49	0	42.11k	0.0%
23-07-25	Wed	0.49	0	11.84k	0.0%