Grandma Trading & Agencies Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Grandma Trading & Agencies Ltd MCap (aprox)
6 Crores		 Symbol :
504369		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.0%   0.0% 0.0% 0.0% -5.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 0.49 0 164 0.0%
01-04-26 Wed 0.49 0 3.03k 0.0% Data Update : 8 PM
30-03-26 Mon 0.49 0 5.22k 0.0% 02-04-26 : 0.49
27-03-26 Fri 0.49 0 4.03k 0.0%
25-03-26 Wed 0.49 0 212 0.0% Compared to  :
 20-03-26
0.49
24-03-26 Tue 0.49 0 18.93k 0.0%
23-03-26 Mon 0.49   1.8k 0.0% 7 Days %
20-03-26 Fri 0.49 0 66 0.0% 0.0%
19-03-26 Thu 0.49 0 1.3k 0.0%  
18-03-26 Wed 0.49 0 501 0.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
0.49
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 0.0%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
0.49
02-03-26 Mon
27-02-26 Fri 0.49 0 2.16k 0.0% 3 Months %
26-02-26 Thu 0.49 0 22 0.0% 0.0%
25-02-26 Wed 0.49 0 20.49k 0.0%  
24-02-26 Tue 0.49 0 1.54k 0.0% Compared to  :
 03-10-25
0.49
23-02-26 Mon 0.49 0 202 0.0%
20-02-26 Fri 0.49 0 11.52k 0.0% 6 Months %
19-02-26 Thu 0.49 0 128 0.0% 0.0%
18-02-26 Wed 0.49 0 35.48k 0.0%  
17-02-26 Tue 0.49 0 2.3k 0.0% Compared to  :
 02-04-25
0.52
16-02-26 Mon 0.49 0 731 0.0%
13-02-26 Fri 0.49 0 10.09k 0.0% 1 year %
12-02-26 Thu 0.49 0 113 0.0% -5.8%
11-02-26 Wed 0.49 0 987 0.0%  
10-02-26 Tue 0.49 0 301 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 0.49 0 4.17k 0.0%
06-02-26 Fri 0.49 0 1.42k 0.0%
05-02-26 Thu 0.49 0 3.89k 0.0%
04-02-26 Wed 0.49 0 1.03k 0.0%
03-02-26 Tue 0.49 0 2.4k 0.0%
02-02-26 Mon 0.49 0 1.1k 0.0%
01-02-26 Sun 0.49 0 21k 0.0%
30-01-26 Fri 0.49 0 1.94k 0.0%
29-01-26 Thu 0.49 0 1.89k 0.0%
28-01-26 Wed 0.49 0 11.48k 0.0%
27-01-26 Tue 0.49 0 1.85k 0.0%
23-01-26 Fri 0.49 0 1.02k 0.0%
22-01-26 Thu 0.49 0 12.8k 0.0%
21-01-26 Wed 0.49 0 699 0.0%
20-01-26 Tue 0.49 0 3.93k 0.0%
19-01-26 Mon 0.49 0 7.8k 0.0%
16-01-26 Fri 0.49 0 940 0.0%
14-01-26 Wed 0.49 0 25.04k 0.0%
13-01-26 Tue 0.49 0 9.04k 0.0%
12-01-26 Mon 0.49 0 82.37k 0.0%
09-01-26 Fri 0.49 0 5.1k 0.0%
08-01-26 Thu 0.49 0 1.15k 0.0%
07-01-26 Wed 0.49 0 8.87k 0.0%
06-01-26 Tue 0.49 0 23.06k 0.0%
05-01-26 Mon 0.49 0 144.08k 0.0%
02-01-26 Fri 0.49 0 3.16k 0.0%
01-01-26 Thu 0.49 0 216 0.0%
31-12-25 Wed 0.49 0 314 0.0%
30-12-25 Tue 0.49 0 124 0.0%
29-12-25 Mon 0.49 0 6.23k 0.0%
26-12-25 Fri 0.49 0 2.11k 0.0%
24-12-25 Wed 0.49 0 891 0.0%
23-12-25 Tue 0.49 0 10.33k 0.0%
22-12-25 Mon 0.49 0 46.61k 0.0%
19-12-25 Fri 0.49 0 3 0.0%
18-12-25 Thu 0.49 0 3.03k 0.0%
17-12-25 Wed 0.49 0 14.74k 0.0%
16-12-25 Tue 0.49 0 3.25k 0.0%  
15-12-25 Mon 0.49 0 2.25k 0.0%  
12-12-25 Fri 0.49 0 3.3k 0.0%  
11-12-25 Thu 0.49 0 1.51k 0.0%  
10-12-25 Wed 0.49 0 1.05k 0.0%  
09-12-25 Tue 0.49 0 3.4k 0.0%  
08-12-25 Mon 0.49 0 2.83k 0.0%  
05-12-25 Fri 0.49 0 3.16k 0.0%  
04-12-25 Thu 0.49 0 1.91k 0.0%  
03-12-25 Wed 0.49 0 337 0.0%  
02-12-25 Tue 0.49 0 3 0.0%  
01-12-25 Mon 0.49 0 1.31k 0.0%  
28-11-25 Fri 0.49 0 1.26k 0.0%  
27-11-25 Thu 0.49 0 527 0.0%  
26-11-25 Wed 0.49 0 7.99k 0.0%  
25-11-25 Tue 0.49 0 13.68k 0.0%  
24-11-25 Mon 0.49 0 1.01k 0.0%  
21-11-25 Fri 0.49 0 2.99k 0.0%  
20-11-25 Thu 0.49 0 3.02k 0.0%  
19-11-25 Wed 0.49 0 3.77k 0.0%  
18-11-25 Tue 0.49 0 193 0.0%  
17-11-25 Mon 0.49 0 18.2k 0.0%  
14-11-25 Fri 0.49 0 829 0.0%  
13-11-25 Thu 0.49 0 1.5k 0.0%  
12-11-25 Wed 0.49 0 3.09k 0.0%  
11-11-25 Tue 0.49 0 6.72k 0.0%  
10-11-25 Mon 0.49 0 3.01k 0.0%  
07-11-25 Fri 0.49 0 2.21k 0.0%  
06-11-25 Thu 0.49 0 2.47k 0.0%  
04-11-25 Tue 0.49 0 12.59k 0.0%  
03-11-25 Mon 0.49 0 1.29k 0.0%  
31-10-25 Fri 0.49 0 21.96k 0.0%  
30-10-25 Thu 0.49 0 1.61k 0.0%  
29-10-25 Wed 0.49 0 10.96k 0.0%  
28-10-25 Tue 0.49 0 1.52k 0.0%  
27-10-25 Mon 0.49 0 1.17k 0.0%  
24-10-25 Fri 0.49 0 2.3k 0.0%  
23-10-25 Thu 0.49 0 17.62k 0.0%  
21-10-25 Tue 0.49 0 2.25k 0.0%  
20-10-25 Mon 0.49 0 12.04k 0.0%  
17-10-25 Fri 0.49 0 8.47k 0.0%  
16-10-25 Thu 0.49 0 108 0.0%  
15-10-25 Wed 0.49 0 1.33k 0.0%  
14-10-25 Tue 0.49 0 3.75k 0.0%  
13-10-25 Mon 0.49 0 7.13k 0.0%  
10-10-25 Fri 0.49 0 30.39k 0.0%  
09-10-25 Thu 0.49 0 7.9k 0.0%  
08-10-25 Wed 0.49 0 40.19k 0.0%  
07-10-25 Tue 0.49 0 11.29k 0.0%  
06-10-25 Mon 0.49 0 34.95k 0.0%  
03-10-25 Fri 0.49 0 29.73k 0.0%  
01-10-25 Wed 0.49 0 16.85k 0.0%  
30-09-25 Tue 0.49 0 10.99k 0.0%  
29-09-25 Mon 0.49 0 149.85k 0.0%  
26-09-25 Fri 0.49 0 41.18k 0.0%  
25-09-25 Thu 0.49 0 47.24k 0.0%  
24-09-25 Wed 0.49 0 6.38k 0.0%  
23-09-25 Tue 0.49 0 34.89k 0.0%  
22-09-25 Mon 0.49 0 31.68k 0.0%  
19-09-25 Fri 0.49 0 183.67k 0.0%  
18-09-25 Thu 0.49 0 13.14k 0.0%  
17-09-25 Wed 0.49 0 16.92k 0.0%  
16-09-25 Tue 0.49 0 18.22k 0.0%  
15-09-25 Mon 0.49 0 20.68k 0.0%  
12-09-25 Fri 0.49 0 21.91k 0.0%  
11-09-25 Thu 0.49 0 8.79k 0.0%  
10-09-25 Wed 0.49 0 6.57k 0.0%  
09-09-25 Tue 0.49 0 18.07k 0.0%  
08-09-25 Mon 0.49 0 19.25k 0.0%  
05-09-25 Fri 0.49 0 15.09k 0.0%  
04-09-25 Thu 0.49 0 76.11k 0.0%  
03-09-25 Wed 0.49 0 26.76k 0.0%  
02-09-25 Tue 0.49 0 27.23k 0.0%  
01-09-25 Mon 0.49 0 10.43k 0.0%  
29-08-25 Fri 0.49 0 3.95k 0.0%  
28-08-25 Thu 0.49 0 15.86k 0.0%  
26-08-25 Tue 0.49 0 5.7k 0.0%  
25-08-25 Mon 0.49 0 24.23k 0.0%  
22-08-25 Fri 0.49 0 3.12k 0.0%  
21-08-25 Thu 0.49 0 16.43k 0.0%  
20-08-25 Wed 0.49 -0.01 34.71k -2.0%  
19-08-25 Tue 0.49 0 21.14k 0.0%  
18-08-25 Mon 0.5 0.01 9.71k 2.0%  
14-08-25 Thu 0.49 0 11.25k 0.0%  
13-08-25 Wed 0.49 0 2.75k 0.0%  
12-08-25 Tue 0.49 0 2.76k 0.0%  
11-08-25 Mon 0.49 -0.01 18.44k -2.0%  
08-08-25 Fri 0.5 0.01 35.3k 2.0%  
07-08-25 Thu 0.49 0 122.31k 0.0%  
06-08-25 Wed 0.49 0 21.89k 0.0%  
05-08-25 Tue 0.49 0 95.32k 0.0%  
04-08-25 Mon 0.49 0 4.54k 0.0%  
01-08-25 Fri 0.49 0 27.5k 0.0%  
31-07-25 Thu 0.49 0 18.72k 0.0%  
30-07-25 Wed 0.49 0 31.02k 0.0%  
29-07-25 Tue 0.49 0 34.36k 0.0%  
28-07-25 Mon 0.49 0 77.33k 0.0%  
25-07-25 Fri 0.49 0 217.36k 0.0%  
24-07-25 Thu 0.49 0 56.61k 0.0%  
23-07-25 Wed 0.49 0 18.17k 0.0%  
22-07-25 Tue 0.49 0 42.11k 0.0%  
21-07-25 Mon 0.49 0 11.84k 0.0%  
18-07-25 Fri 0.49 0 15.56k 0.0%  
17-07-25 Thu 0.49 0 11.2k 0.0%  
16-07-25 Wed 0.49 0 16.92k 0.0%  
15-07-25 Tue 0.49 0 23.82k 0.0%  
14-07-25 Mon 0.49 0 78.5k 0.0%  
11-07-25 Fri 0.49 0 32.69k 0.0%  
10-07-25 Thu 0.49 0 44.79k 0.0%  
09-07-25 Wed 0.49 0 8.53k 0.0%  
08-07-25 Tue 0.49 0 15.39k 0.0%  
07-07-25 Mon 0.49 0 21.44k 0.0%  
04-07-25 Fri 0.49 0 19.29k 0.0%  
03-07-25 Thu 0.49 0 27.73k 0.0%  
02-07-25 Wed 0.49 0 47.08k 0.0%  
01-07-25 Tue 0.49 0 22.19k 0.0%  
30-06-25 Mon 0.49 0 32.4k 0.0%  
27-06-25 Fri 0.49 0 21.11k 0.0%  
26-06-25 Thu 0.49 0 47.47k 0.0%  
25-06-25 Wed 0.49 0 107.89k 0.0%  
24-06-25 Tue 0.49 0 31.61k 0.0%  
23-06-25 Mon 0.49 0 39.85k 0.0%  
20-06-25 Fri 0.49 0 26.54k 0.0%  
19-06-25 Thu 0.49 0 17.91k 0.0%  
18-06-25 Wed 0.49 0 69.05k 0.0%  
17-06-25 Tue 0.49 0 39.44k 0.0%  
16-06-25 Mon 0.49 -0.01 232.09k -2.0%  
13-06-25 Fri 0.5 -0.01 185.06k -2.0%  
12-06-25 Thu 0.52 0 90.21k 0.0%  
11-06-25 Wed 0.51 -0.01 17.86k -1.9%  
10-06-25 Tue 0.52 -0.01 24.54k -1.9%  
09-06-25 Mon 0.53 0 95.63k 0.0%  
06-06-25 Fri 0.53 0 82.49k 0.0%  
05-06-25 Thu 0.53 0.01 40.48k 1.9%  
04-06-25 Wed 0.52 -0.01 57.02k -1.9%  
03-06-25 Tue 0.53 -0.01 44.95k -1.9%  
02-06-25 Mon 0.54 0 56.34k 0.0%  
30-05-25 Fri 0.53 -0.01 9.66k -1.9%  
29-05-25 Thu 0.54 0.01 84.37k 1.9%  
28-05-25 Wed 0.54 0.01 47.98k 1.9%  
27-05-25 Tue 0.53 0.01 400.55k 2.0%  
26-05-25 Mon 0.52 0.01 75.89k 1.9%  
23-05-25 Fri 0.51 0.01 51.24k 2.0%  
22-05-25 Thu 0.5 -0.01 402.47k -2.0%  
21-05-25 Wed 0.51 -0.01 35.56k -1.9%  
20-05-25 Tue 0.52 -0.01 31.1k -1.9%  
19-05-25 Mon 0.53 0 38.58k 0.0%  
16-05-25 Fri 0.53 0.01 42.17k 1.9%  
15-05-25 Thu 0.52 0 30.56k 0.0%  
14-05-25 Wed 0.52 0.01 20.22k 2.0%  
13-05-25 Tue 0.51 0.01 408.63k 2.0%  
12-05-25 Mon 0.5 0.01 68.97k 2.0%  
09-05-25 Fri 0.5 0 97.2k 0.0%  
08-05-25 Thu 0.49 -0.01 306.25k -2.0%  
07-05-25 Wed 0.5 0.01 118.27k 2.0%  
06-05-25 Tue 0.49 -0.01 93.6k -2.0%  
05-05-25 Mon 0.5 -0.01 145.93k -2.0%  
02-05-25 Fri 0.51 0 89.62k 0.0%  
30-04-25 Wed 0.51 -0.01 44.32k -1.9%  
29-04-25 Tue 0.52 -0.01 46.67k -1.9%  
28-04-25 Mon 0.53 0.01 92.79k 1.9%  
25-04-25 Fri 0.52 0 28.56k 0.0%  
24-04-25 Thu 0.52 -0.01 180.37k -1.9%  
23-04-25 Wed 0.53 0.01 54.5k 1.9%  
22-04-25 Tue 0.52 0.01 25.74k 2.0%  
21-04-25 Mon 0.51 0.01 53.91k 2.0%  
17-04-25 Thu 0.5 -0.01 50.45k -2.0%  
16-04-25 Wed 0.51 0.01 45.18k 2.0%  
15-04-25 Tue 0.5 -0.01 31.62k -2.0%  
11-04-25 Fri 0.51 0 41.63k 0.0%  
09-04-25 Wed 0.51 0.01 88.47k 2.0%  
08-04-25 Tue 0.5 0 87.69k 0.0%  
07-04-25 Mon 0.5 -0.01 64.74k -2.0%  
04-04-25 Fri 0.51 0 372.04k 0.0%  
03-04-25 Thu 0.51 -0.01 58.68k -1.9%  
02-04-25 Wed 0.52 -0.01 210.46k -1.9%  
01-04-25 Tue 0.52 0 115.74k 0.0%  
28-03-25 Fri 0.53 -0.01 14.95k -1.9%