Granules India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Granules India		MCap (aprox) 21067.7 Crores	Symbol : GRANULES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	9.7%	13.5%	26.9%	54.5%	72.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	853.8	-21.9	1.61m	-2.5%
21-07-26	Tue	875.7	-0.4	3.14m	0.0%	Data Update : 7 PM
20-07-26	Mon	876.1	-4.7	545.11k	-0.5%	22-07-26 : 853.8
17-07-26	Fri	880.8	-22.45	1.7m	-2.5%
16-07-26	Thu	903.25	5.2	739.92k	0.6%	Compared to  :  13-07-26 897.65
15-07-26	Wed	898.05	2.95	710.91k	0.3%
14-07-26	Tue	895.1	-2.55	896.77k	-0.3%	7 Days %
13-07-26	Mon	897.65	7.8	1.17m	0.9%	-4.9%
10-07-26	Fri	889.85	7.8	1.45m	0.9%
09-07-26	Thu	882.05	22.5	1.6m	2.6%	Compared to  :  22-06-26 778.4
08-07-26	Wed	859.55	-4	1.59m	-0.5%
07-07-26	Tue	863.55	9.35	2.12m	1.1%	1 Month %
06-07-26	Mon	854.2	20.4	1.57m	2.4%	9.7%
03-07-26	Fri	833.8	8.1	1.3m	1.0%	.
02-07-26	Thu	825.7	14.3	1.31m	1.8%	Compared to  :  22-05-26 751.95
01-07-26	Wed	811.4	-1.85	1.13m	-0.2%
30-06-26	Tue	813.25	18.45	1.56m	2.3%	2 Months %
29-06-26	Mon	794.8	30.6	2.63m	4.0%	13.5%
25-06-26	Thu	764.2	-6.65	555.26k	-0.9%
24-06-26	Wed	770.85	-17.15	836.69k	-2.2%	Compared to  :  22-04-26 672.75
23-06-26	Tue	788	9.6	1.62m	1.2%
22-06-26	Mon	778.4	-8.5	374.72k	-1.1%	3 Months %
19-06-26	Fri	786.9	4.8	1.78m	0.6%	26.9%
18-06-26	Thu	782.1	40.7	1.61m	5.5%
17-06-26	Wed	741.4	-6.95	815.41k	-0.9%	Compared to  :  22-01-26 552.75
16-06-26	Tue	748.35	-0.15	1.94m	0.0%
15-06-26	Mon	748.5	-17.95	1.3m	-2.3%	6 Months %
12-06-26	Fri	766.45	3.3	350.11k	0.4%	54.5%
11-06-26	Thu	763.15	2.35	877.37k	0.3%
10-06-26	Wed	760.8	-4.25	1.56m	-0.6%	Compared to  :  22-07-25 496.15
09-06-26	Tue	765.05	-1.3	595.42k	-0.2%
08-06-26	Mon	766.35	-23.5	552.1k	-3.0%	1 year %
05-06-26	Fri	789.85	-1.5	591.93k	-0.2%	72.1%
04-06-26	Thu	791.35	-2.45	504.17k	-0.3%
03-06-26	Wed	793.8	16.25	769.58k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	777.55	-1.45	427.01k	-0.2%
01-06-26	Mon	779	5.15	748.33k	0.7%
29-05-26	Fri	773.85	-8.75	1.17m	-1.1%
27-05-26	Wed	782.6	26.1	12m	3.5%
26-05-26	Tue	756.5	-1.9	735.56k	-0.3%
25-05-26	Mon	758.4	6.45	415.81k	0.9%
22-05-26	Fri	751.95	-12.25	667.51k	-1.6%
21-05-26	Thu	764.2	5.55	499.97k	0.7%
20-05-26	Wed	758.65	-7.8	608.76k	-1.0%
19-05-26	Tue	766.45	35	1.87m	4.8%
18-05-26	Mon	731.45	-4.75	444.34k	-0.6%
15-05-26	Fri	736.2	0.9	659.54k	0.1%
14-05-26	Thu	735.3	6.95	404.67k	1.0%
13-05-26	Wed	728.35	-0.7	555.17k	-0.1%
12-05-26	Tue	729.05	-26.55	600.05k	-3.5%
11-05-26	Mon	755.6	2.65	2.05m	0.4%
08-05-26	Fri	752.95	9.45	989.64k	1.3%
07-05-26	Thu	743.5	7.5	1.3m	1.0%
06-05-26	Wed	736	24.2	5.05m	3.4%
05-05-26	Tue	711.8	8.4	781.62k	1.2%
04-05-26	Mon	703.4	3.7	1.22m	0.5%
30-04-26	Thu	699.7	-4.85	1.65m	-0.7%
29-04-26	Wed	704.55	-0.6	5.43m	-0.1%
28-04-26	Tue	705.15	10.25	960.56k	1.5%
27-04-26	Mon	694.9	5.45	2.25m	0.8%
24-04-26	Fri	689.45	2.5	1.01m	0.4%
23-04-26	Thu	686.95	14.2	1.44m	2.1%
22-04-26	Wed	672.75	5	1.32m	0.7%
21-04-26	Tue	667.75	3.3	932.04k	0.5%
20-04-26	Mon	664.45	8.75	4.52m	1.3%
17-04-26	Fri	655.7	4.7	1.09m	0.7%
16-04-26	Thu	651	-1.65	1.08m	-0.3%
15-04-26	Wed	652.65	20.25	1.08m	3.2%
13-04-26	Mon	632.4	0.45	534.04k	0.1%
10-04-26	Fri	631.95	-3.55	660.5k	-0.6%
09-04-26	Thu	635.5	-8.8	442.66k	-1.4%
08-04-26	Wed	644.3	5.5	973.55k	0.9%
07-04-26	Tue	638.8	-5.2	776.98k	-0.8%
06-04-26	Mon	644	30.4	1.18m	5.0%
02-04-26	Thu	613.6	-14.5	589.73k	-2.3%
01-04-26	Wed	628.1	7.7	890.98k	1.2%
30-03-26	Mon	620.4	-3.95	1.24m	-0.6%
27-03-26	Fri	624.35	-4.7	910.58k	-0.7%
25-03-26	Wed	629.05	22.7	2.99m	3.7%
24-03-26	Tue	606.35	26.2	1.18m	4.5%
23-03-26	Mon	580.15	-10.8	609.67k	-1.8%
20-03-26	Fri	590.95	8.45	1.13m	1.5%
19-03-26	Thu	582.5	-4.65	1.71m	-0.8%
18-03-26	Wed	587.15	-12.8	1.05m	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	599.95	0.35	775.19k	0.1%
26-02-26	Thu	599.6	0.35	532.2k	0.1%
25-02-26	Wed	599.25	0.2	568.01k	0.0%
24-02-26	Tue	599.05	20.9	1.49m	3.6%
23-02-26	Mon	578.15	-4.25	326.62k	-0.7%
20-02-26	Fri	582.4	13.6	850.48k	2.4%
19-02-26	Thu	568.8	4.65	247.46k	0.8%
18-02-26	Wed	564.15	1.8	522.64k	0.3%
17-02-26	Tue	562.35	-7.55	366.38k	-1.3%
16-02-26	Mon	569.9	-8.95	580.97k	-1.5%
13-02-26	Fri	578.85	-2.15	772.59k	-0.4%
12-02-26	Thu	581	12	963.04k	2.1%
11-02-26	Wed	569	5.3	758.63k	0.9%
10-02-26	Tue	563.7	-16	794.9k	-2.8%
09-02-26	Mon	579.7	-3	363.07k	-0.5%
06-02-26	Fri	582.7	10.9	2.08m	1.9%
05-02-26	Thu	571.8	19	818.43k	3.4%
04-02-26	Wed	552.8	0.4	349.59k	0.1%
03-02-26	Tue	552.4	-18.2	327.48k	-3.2%
02-02-26	Mon	570.6	-3.55	633.57k	-0.6%
01-02-26	Sun	574.15	9.25	715.45k	1.6%
30-01-26	Fri	564.9	-14.2	1.09m	-2.5%
29-01-26	Thu	579.1	14.1	2.01m	2.5%
28-01-26	Wed	565	-6.3	972.15k	-1.1%
27-01-26	Tue	571.3	33.75	1.61m	6.3%
23-01-26	Fri	537.55	-15.2	923.32k	-2.7%
22-01-26	Thu	552.75	-21.25	952.31k	-3.7%
21-01-26	Wed	574	-9.1	621.51k	-1.6%
20-01-26	Tue	583.1	-16.25	500.1k	-2.7%
19-01-26	Mon	599.35	8.55	533.14k	1.4%
16-01-26	Fri	590.8	-4.05	744.87k	-0.7%
14-01-26	Wed	594.85	-7.1	1.06m	-1.2%
13-01-26	Tue	601.95	-5.4	952.65k	-0.9%
12-01-26	Mon	607.35	-3.6	1.51m	-0.6%
09-01-26	Fri	610.95	-1.25	2.13m	-0.2%
08-01-26	Thu	612.2	6.95	558.36k	1.1%
07-01-26	Wed	605.25	-10.1	476.98k	-1.6%
06-01-26	Tue	615.35	-3.85	675.87k	-0.6%
05-01-26	Mon	619.2	20.7	1.16m	3.5%
02-01-26	Fri	598.5	0.1	374.96k	0.0%
01-01-26	Thu	598.4	-4.75	427.34k	-0.8%
31-12-25	Wed	603.15	-14.2	899.32k	-2.3%
30-12-25	Tue	617.35	4.95	481.48k	0.8%
29-12-25	Mon	612.4	-2.4	3.34m	-0.4%
26-12-25	Fri	614.8	14.05	3.56m	2.3%
24-12-25	Wed	600.75	17.35	1.76m	3.0%
23-12-25	Tue	583.4	1.55	2.09m	0.3%
22-12-25	Mon	581.85	2.15	642.74k	0.4%
19-12-25	Fri	579.7	5.65	1.78m	1.0%
18-12-25	Thu	574.05	2.45	634.62k	0.4%
17-12-25	Wed	571.6	-2.9	583.31k	-0.5%
16-12-25	Tue	574.5	9.75	1.27m	1.7%
15-12-25	Mon	564.75	9.9	1.64m	1.8%
12-12-25	Fri	554.85	-5.6	443.77k	-1.0%
11-12-25	Thu	560.45	16.5	2.36m	3.0%
10-12-25	Wed	543.95	-16.9	667.98k	-3.0%
09-12-25	Tue	560.85	-5.55	2.35m	-1.0%
08-12-25	Mon	566.4	-1.9	700.5k	-0.3%
05-12-25	Fri	568.3	-1.9	547.21k	-0.3%
04-12-25	Thu	570.2	1.45	859.53k	0.3%
03-12-25	Wed	568.75	12.65	1.31m	2.3%
02-12-25	Tue	556.1	7.15	857.24k	1.3%
01-12-25	Mon	548.95	3.05	722.97k	0.6%
28-11-25	Fri	545.9	0	1.5m	0.0%
27-11-25	Thu	545.9	13.05	3.99m	2.4%
26-11-25	Wed	532.85	-11.35	819.32k	-2.1%
25-11-25	Tue	544.2	-6.6	373.28k	-1.2%
24-11-25	Mon	550.8	-3.15	296.11k	-0.6%
21-11-25	Fri	553.95	-7.5	432.12k	-1.3%
20-11-25	Thu	561.45	-0.25	614.31k	0.0%
19-11-25	Wed	561.7	13.5	612.1k	2.5%
18-11-25	Tue	548.2	-8.1	1.2m	-1.5%
17-11-25	Mon	556.3	13.85	2.62m	2.6%
14-11-25	Fri	542.45	7	480.82k	1.3%
13-11-25	Thu	535.45	-14.7	831.09k	-2.7%
12-11-25	Wed	550.15	-4.5	209.97k	-0.8%
11-11-25	Tue	554.65	2.4	307.9k	0.4%
10-11-25	Mon	552.25	-15.45	696.92k	-2.7%
07-11-25	Fri	567.7	-5.95	388.99k	-1.0%
06-11-25	Thu	573.65	8.05	461.59k	1.4%
04-11-25	Tue	565.6	-8.7	384.4k	-1.5%
03-11-25	Mon	574.3	3	284.09k	0.5%
31-10-25	Fri	571.3	1.35	1.59m	0.2%
30-10-25	Thu	569.95	4.35	457.94k	0.8%
29-10-25	Wed	565.6	1.05	622.7k	0.2%
28-10-25	Tue	564.55	7.4	550.93k	1.3%
27-10-25	Mon	557.15	-12.9	1.24m	-2.3%
24-10-25	Fri	570.05	4.25	123.44k	0.8%
23-10-25	Thu	565.8	-3.75	561.68k	-0.7%
21-10-25	Tue	569.55	-0.55	727.22k	-0.1%
20-10-25	Mon	570.1	1.25	508.72k	0.2%
17-10-25	Fri	568.85	-1.15	1.91m	-0.2%
16-10-25	Thu	570	6	2.83m	1.1%
15-10-25	Wed	564	-4.55	542.26k	-0.8%
14-10-25	Tue	568.55	2.4	1.27m	0.4%
13-10-25	Mon	566.15	17.4	2.95m	3.2%
10-10-25	Fri	548.75	-7.15	645.22k	-1.3%
09-10-25	Thu	555.9	3.2	512.36k	0.6%
08-10-25	Wed	552.7	-4.6	549.14k	-0.8%
07-10-25	Tue	557.3	14.65	2.39m	2.7%
06-10-25	Mon	542.65	25.65	2.92m	5.0%
03-10-25	Fri	517	2.4	512.03k	0.5%
01-10-25	Wed	514.6	-1.3	1.24m	-0.3%
30-09-25	Tue	515.9	-14.25	1.34m	-2.7%
29-09-25	Mon	530.15	-0.65	489.16k	-0.1%
26-09-25	Fri	530.8	7	528.87k	1.3%
25-09-25	Thu	523.8	-2.5	439.8k	-0.5%
24-09-25	Wed	526.3	-17.1	1.18m	-3.1%
23-09-25	Tue	543.4	0.25	591.41k	0.0%
22-09-25	Mon	543.15	-2.9	1.35m	-0.5%
19-09-25	Fri	546.05	6.25	1.52m	1.2%
18-09-25	Thu	539.8	6.45	607.74k	1.2%
17-09-25	Wed	533.35	-1	830.34k	-0.2%
16-09-25	Tue	534.35	8.25	1.28m	1.6%
15-09-25	Mon	526.1	1.45	616.66k	0.3%
12-09-25	Fri	524.65	-0.45	741.87k	-0.1%
11-09-25	Thu	525.1	5.85	1.15m	1.1%
10-09-25	Wed	519.25	-1.45	679.63k	-0.3%
09-09-25	Tue	511.4	7.85	886.66k	1.5%
08-09-25	Mon	512.85	-5.6	812.71k	-1.1%
05-09-25	Fri	518.45	10.65	1.47m	2.1%
04-09-25	Thu	507.8	-8	2.85m	-1.6%
03-09-25	Wed	515.8	23.55	7.17m	4.8%
02-09-25	Tue	492.25	25	16.94m	5.4%
01-09-25	Mon	467.25	-2.25	6.33m	-0.5%
29-08-25	Fri	469.5	8.8	5.77m	1.9%
28-08-25	Thu	460.7	2.2	2.55m	0.5%
26-08-25	Tue	458.5	-3.5	945.65k	-0.8%
25-08-25	Mon	462	0.65	1.07m	0.1%
22-08-25	Fri	461.35	3.3	757.67k	0.7%
21-08-25	Thu	458.05	-3.3	483.09k	-0.7%
20-08-25	Wed	461.35	1.95	510.85k	0.4%
19-08-25	Tue	459.4	-0.95	1.54m	-0.2%
18-08-25	Mon	460.35	5.25	778.53k	1.2%
14-08-25	Thu	455.1	14.55	2.1m	3.3%
13-08-25	Wed	440.55	1	587.53k	0.2%
12-08-25	Tue	439.55	-10.45	825.37k	-2.3%
11-08-25	Mon	450	10.65	2.28m	2.4%
08-08-25	Fri	439.35	-9.35	1.31m	-2.1%
07-08-25	Thu	448.7	-5.3	767.39k	-1.2%
06-08-25	Wed	454	2.25	1.11m	0.5%
05-08-25	Tue	451.75	-23.15	1.31m	-4.9%
04-08-25	Mon	474.9	-17.25	940.61k	-3.5%
01-08-25	Fri	492.15	1.7	955.82k	0.3%
31-07-25	Thu	490.45	27.25	1.82m	5.9%
30-07-25	Wed	463.2	-5.9	904.52k	-1.3%
29-07-25	Tue	469.1	-7.55	552.08k	-1.6%
28-07-25	Mon	476.65	0.8	698.31k	0.2%
25-07-25	Fri	475.85	-1.25	500.01k	-0.3%
24-07-25	Thu	477.1	-17.4	890.48k	-3.5%
23-07-25	Wed	494.5	-1.65	435.16k	-0.3%
22-07-25	Tue	496.15	-6.3	540.58k	-1.3%
21-07-25	Mon	502.45	2.75	1.93m	0.6%
18-07-25	Fri	499.7	7.95	2.61m	1.6%
17-07-25	Thu	491.75	6	530.61k	1.2%