Granules India Share Price			Stock Listed on :		Source NSE	SERIES : EQ
30-04-2024 Tuesday	BSE Sensex : 74,482.78 -188.50 -0.25%		NSE Nifty 50 : 22,604.85 -38.55 -0.17%		USD - INR 1 $ = Rupee 83.51  -0.03%	Find Stock
Company:	Granules India		MCap (aprox) 10211 Crores	Symbol : GRANULES	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
2.2%	-1.6%	-9.0%	3.5%	29.8%	40.9%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
30-04-24	Tue	423.3	2.8	738.33k	0.7%	Results
29-04-24	Mon	420.5	-3.55	635.81k	-0.8%
26-04-24	Fri	424.05	6.1	1.03m	1.5%
25-04-24	Thu	417.95	-0.15	614.82k	0.0%	30-04-24 : 423.3
24-04-24	Wed	418.1	3.6	568.51k	0.9%	Compared to  :  22-04-24 414.35
23-04-24	Tue	414.5	0.15	294.33k	0.0%
22-04-24	Mon	414.35	3	435.4k	0.7%	7 Days %
19-04-24	Fri	411.35	-3.3	588.58k	-0.8%	2.2%
18-04-24	Thu	415.75	6.3	856.06k	1.5%
16-04-24	Tue	414.65	-1.1	732.36k	-0.3%	Compared to  :  28-03-24 430.15
15-04-24	Mon	409.45	-12.4	1.45m	-2.9%
12-04-24	Fri	421.85	-4.95	876.28k	-1.2%	1 Month %
10-04-24	Wed	426.8	1.55	924.25k	0.4%	-1.6%
09-04-24	Tue	425.25	-13.85	905.29k	-3.2%	.
08-04-24	Mon	439.1	-13.4	1.31m	-3.0%	Compared to  :  29-02-24 465
05-04-24	Fri	452.5	7.95	1.06m	1.8%
04-04-24	Thu	444.55	-9	906.89k	-2.0%	2 Months %
03-04-24	Wed	453.55	7.95	1.82m	1.8%	-9.0%
02-04-24	Tue	445.6	7.65	777.27k	1.7%
01-04-24	Mon	437.95	7.8	551.17k	1.8%	Compared to  :  30-01-24 409
28-03-24	Thu	430.15	0.1	601.31k	0.0%
27-03-24	Wed	430.05	-3.55	525.39k	-0.8%	3 Months %
26-03-24	Tue	433.6	2.85	601.01k	0.7%	3.5%
22-03-24	Fri	430.75	3.15	526.69k	0.7%
21-03-24	Thu	427.6	14.25	668.38k	3.4%	Compared to  :  30-10-23 326
20-03-24	Wed	413.35	-0.7	571.11k	-0.2%
19-03-24	Tue	414.05	-5.45	469.03k	-1.3%	6 Months %
18-03-24	Mon	419.5	0.55	540.34k	0.1%	29.8%
15-03-24	Fri	418.95	-3.25	716.42k	-0.8%
14-03-24	Thu	422.2	10.05	791.03k	2.4%	Compared to  :  28-04-23 300.35
13-03-24	Wed	412.15	-16.7	1.57m	-3.9%
12-03-24	Tue	428.85	-11.95	1.41m	-2.7%	1 year %
11-03-24	Mon	440.8	-17.2	896.29k	-3.8%	40.9%
07-03-24	Thu	458	-0.45	584.44k	-0.1%
06-03-24	Wed	458.45	-8.7	1.21m	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-24	Tue	467.15	0.15	1.4m	0.0%
04-03-24	Mon	467	1.9	1.08m	0.4%
02-03-24	Sat	465.1	1.65	824.43k	0.4%
01-03-24	Fri	463.45	-1.55	1.12m	-0.3%
29-02-24	Thu	465	5	1.36m	1.1%
28-02-24	Wed	460	-8.1	827.17k	-1.7%
27-02-24	Tue	468.1	-1.9	1.24m	-0.4%
26-02-24	Mon	470	3.35	2.48m	0.7%
23-02-24	Fri	466.65	7.15	2.48m	1.6%
22-02-24	Thu	459.5	2.15	1.36m	0.5%
21-02-24	Wed	457.35	-6.4	2.14m	-1.4%
20-02-24	Tue	463.75	-1.5	2.39m	-0.3%
19-02-24	Mon	465.25	9.5	5.71m	2.1%
16-02-24	Fri	455.75	19.8	4.59m	4.5%
15-02-24	Thu	435.95	4.1	1.21m	0.9%
14-02-24	Wed	431.85	2.4	809.88k	0.6%
13-02-24	Tue	429.45	7.3	992.57k	1.7%
12-02-24	Mon	422.15	2.95	2m	0.7%
09-02-24	Fri	419.2	-7.95	1.08m	-1.9%
08-02-24	Thu	427.15	-8.2	1.08m	-1.9%
07-02-24	Wed	435.35	7.1	3.37m	1.7%
06-02-24	Tue	428.25	0.75	989.72k	0.2%
05-02-24	Mon	427.5	7.5	1.98m	1.8%
02-02-24	Fri	420	7.8	1.09m	1.9%
01-02-24	Thu	412.2	-3.5	1.06m	-0.8%
31-01-24	Wed	415.7	6.7	834.16k	1.6%
30-01-24	Tue	409	-1.15	684.7k	-0.3%
29-01-24	Mon	410.15	-4.05	883.02k	-1.0%
25-01-24	Thu	414.2	-2.8	1.27m	-0.7%
24-01-24	Wed	417	5.1	1.43m	1.2%
23-01-24	Tue	411.9	-4.55	3.42m	-1.1%
20-01-24	Sat	416.45	-5.75	569.27k	-1.4%
19-01-24	Fri	422.2	0.2	928.73k	0.0%
18-01-24	Thu	422	1.35	1.1m	0.3%
17-01-24	Wed	420.65	-7.3	1.3m	-1.7%
16-01-24	Tue	427.95	-1.65	2.61m	-0.4%
15-01-24	Mon	429.6	19.85	4.02m	4.8%
12-01-24	Fri	409.75	-1.1	679.43k	-0.3%
11-01-24	Thu	410.85	6.8	587.58k	1.7%
10-01-24	Wed	404.05	-5.9	900.93k	-1.4%
09-01-24	Tue	409.95	9.1	822.02k	2.3%
08-01-24	Mon	400.85	-12.8	955.73k	-3.1%
05-01-24	Fri	413.65	-3.8	878.39k	-0.9%
04-01-24	Thu	417.45	-2.5	795.77k	-0.6%
03-01-24	Wed	419.95	-0.65	1.51m	-0.2%
02-01-24	Tue	411.8	6.35	3.17m	1.6%
01-01-24	Mon	420.6	8.8	3.7m	2.1%
29-12-23	Fri	405.45	10.45	1.8m	2.6%
28-12-23	Thu	395	-2.45	1.44m	-0.6%
27-12-23	Wed	397.45	0.8	1.13m	0.2%
26-12-23	Tue	396.65	10.85	1.78m	2.8%
22-12-23	Fri	385.8	2.5	1.48m	0.7%
21-12-23	Thu	383.3	7.1	1.44m	1.9%
20-12-23	Wed	376.2	-24.05	3.35m	-6.0%
19-12-23	Tue	400.25	-2.05	1.79m	-0.5%
18-12-23	Mon	402.3	13.6	4.43m	3.5%
15-12-23	Fri	386.6	1.8	704.5k	0.5%
14-12-23	Thu	388.7	2.1	953.67k	0.5%
13-12-23	Wed	384.8	-3.55	885.31k	-0.9%
12-12-23	Tue	388.35	3	1.27m	0.8%
11-12-23	Mon	385.35	-3.1	661.31k	-0.8%
08-12-23	Fri	388.45	-6.65	801.97k	-1.7%
07-12-23	Thu	395.1	2.85	1.15m	0.7%
06-12-23	Wed	392.25	3.15	1.43m	0.8%
05-12-23	Tue	389.1	-2.4	1.82m	-0.6%
04-12-23	Mon	391.5	-1.35	1.56m	-0.3%
01-12-23	Fri	392.85	-6.7	1.69m	-1.7%
30-11-23	Thu	399.55	12.4	7m	3.2%
29-11-23	Wed	387.15	9.2	2.93m	2.4%
28-11-23	Tue	377.95	-9.25	3.07m	-2.4%
24-11-23	Fri	387.2	17.1	7.83m	4.6%
23-11-23	Thu	370.1	6.9	1.28m	1.9%
22-11-23	Wed	363.2	-4.05	1.76m	-1.1%
21-11-23	Tue	367.25	0.1	687.04k	0.0%
20-11-23	Mon	372.85	5.95	2.6m	1.6%
17-11-23	Fri	367.15	-5.7	1.34m	-1.5%
16-11-23	Thu	366.9	0.65	575.24k	0.2%
15-11-23	Wed	366.25	-2.7	650.8k	-0.7%
13-11-23	Mon	368.95	-0.1	760.19k	0.0%
12-11-23	Muhurat Trading	369.05	2.5	268.51k	0.7%
10-11-23	Fri	366.55	-3.55	1.09m	-1.0%
09-11-23	Thu	370.1	12.05	4.2m	3.4%
08-11-23	Wed	358.05	3.6	2.96m	1.0%
07-11-23	Tue	354.45	3.7	846.26k	1.1%
06-11-23	Mon	350.75	-1.1	744.22k	-0.3%
03-11-23	Fri	351.85	10.2	917.23k	3.0%
02-11-23	Thu	337.4	11.5	2.35m	3.5%
01-11-23	Wed	341.65	4.25	1.13m	1.3%
31-10-23	Tue	325.9	-0.1	461.62k	0.0%
30-10-23	Mon	326	-0.3	384.03k	-0.1%
27-10-23	Fri	326.3	1.9	531.19k	0.6%
26-10-23	Thu	324.4	-5.25	756.44k	-1.6%
25-10-23	Wed	329.65	-2.95	607.04k	-0.9%
23-10-23	Mon	332.6	-12.15	1.09m	-3.5%
20-10-23	Fri	344.75	-8.6	931.47k	-2.4%
19-10-23	Thu	353.35	-2.6	669.52k	-0.7%
18-10-23	Wed	355.95	0.95	724.14k	0.3%
17-10-23	Tue	355	2.5	574.89k	0.7%
16-10-23	Mon	352.5	-1.1	642.94k	-0.3%
13-10-23	Fri	353.6	-2.4	711.45k	-0.7%
12-10-23	Thu	356	2.8	576.82k	0.8%
11-10-23	Wed	353.2	-4.6	941.5k	-1.3%
10-10-23	Tue	357.8	2	782.9k	0.6%
09-10-23	Mon	355.8	-6.3	1.99m	-1.7%
06-10-23	Fri	362.1	7.75	2.26m	2.2%
05-10-23	Thu	354.35	-5.2	1.34m	-1.4%
04-10-23	Wed	359.55	3.2	3.43m	0.9%
03-10-23	Tue	356.35	1.6	2.03m	0.5%
29-09-23	Fri	354.75	12.9	2.39m	3.8%
28-09-23	Thu	349.75	13.25	6.58m	3.9%
27-09-23	Wed	341.85	-7.9	3.52m	-2.3%
26-09-23	Tue	336.5	2.75	1.79m	0.8%
25-09-23	Mon	333.75	-3.05	2.28m	-0.9%
22-09-23	Fri	336.8	13.6	3.8m	4.2%
21-09-23	Thu	323.2	-8.4	1.32m	-2.5%
20-09-23	Wed	331.6	4.7	1.99m	1.4%
18-09-23	Mon	326.9	-4.35	1.23m	-1.3%
15-09-23	Fri	331.25	-3.15	2.43m	-0.9%
14-09-23	Thu	334.4	13.85	4.74m	4.3%
13-09-23	Wed	320.55	12.8	8.98m	4.2%
12-09-23	Tue	307.75	-6.2	1.52m	-2.0%
11-09-23	Mon	313.95	1.1	752.47k	0.4%
08-09-23	Fri	312.85	-3.4	1.14m	-1.1%
07-09-23	Thu	316.25	5.3	3.53m	1.7%
06-09-23	Wed	310.95	-0.6	949.88k	-0.2%
05-09-23	Tue	311.55	5.95	1.55m	1.9%
04-09-23	Mon	305.6	3.3	1.14m	1.1%
01-09-23	Fri	302.3	4.7	809.02k	1.6%
31-08-23	Thu	297.6	-4.4	873.13k	-1.5%
30-08-23	Wed	302	0.35	827.42k	0.1%
29-08-23	Tue	301.65	2.7	1.24m	0.9%
28-08-23	Mon	298.95	4.85	1.18m	1.6%
25-08-23	Fri	294.1	-0.7	1.65m	-0.2%
24-08-23	Thu	294.8	0.15	1.08m	0.1%
23-08-23	Wed	294.65	-0.9	486.84k	-0.3%
22-08-23	Tue	295.55	-2.75	1.15m	-0.9%
21-08-23	Mon	298.3	7.95	1.17m	2.7%
18-08-23	Fri	290.35	-3.7	1.29m	-1.3%
17-08-23	Thu	294.05	-0.05	800.66k	0.0%
16-08-23	Wed	294.1	2.25	1.01m	0.8%
14-08-23	Mon	291.85	-8.05	2.17m	-2.7%
11-08-23	Fri	299.9	-2	1.71m	-0.7%
10-08-23	Thu	301.9	-20.5	7.19m	-6.4%
09-08-23	Wed	322.4	-0.7	1.84m	-0.2%
08-08-23	Tue	323.1	2.55	1.37m	0.8%
07-08-23	Mon	320.55	2.25	970.26k	0.7%
04-08-23	Fri	318.3	0.1	1.94m	0.0%
03-08-23	Thu	318.2	1.05	1.81m	0.3%
02-08-23	Wed	326.2	2.9	2.34m	0.9%
01-08-23	Tue	317.15	-9.05	2.23m	-2.8%
31-07-23	Mon	323.3	2	1.26m	0.6%
28-07-23	Fri	321.3	-0.35	3.73m	-0.1%
27-07-23	Thu	321.65	13.55	5.89m	4.4%
26-07-23	Wed	308.1	-0.85	853.91k	-0.3%
25-07-23	Tue	308.95	2	943.55k	0.7%
24-07-23	Mon	306.95	-2.85	914.15k	-0.9%
21-07-23	Fri	311.45	-2	895.85k	-0.6%
20-07-23	Thu	309.8	-1.65	1.28m	-0.5%
19-07-23	Wed	313.45	3.45	2.58m	1.1%
18-07-23	Tue	310	-1.3	974.97k	-0.4%
17-07-23	Mon	311.3	2.5	1.32m	0.8%
14-07-23	Fri	308.8	6.45	1.78m	2.1%
13-07-23	Thu	302.35	-6.55	2.84m	-2.1%
12-07-23	Wed	308.9	-1.05	2.05m	-0.3%
11-07-23	Tue	309.95	-0.1	1.61m	0.0%
10-07-23	Mon	311.9	11	11.44m	3.7%
07-07-23	Fri	310.05	-1.85	3.47m	-0.6%
06-07-23	Thu	300.9	5.6	2.03m	1.9%
05-07-23	Wed	295.3	-3	1.39m	-1.0%
04-07-23	Tue	295.65	-0.35	550.23k	-0.1%
03-07-23	Mon	298.65	1.75	2.32m	0.6%
30-06-23	Fri	296.9	-3.5	2.45m	-1.2%
28-06-23	Wed	300.4	3.2	2.25m	1.1%
27-06-23	Tue	297.2	5.95	3.22m	2.0%
26-06-23	Mon	291.25	4.25	1.08m	1.5%
23-06-23	Fri	287	-0.95	1.13m	-0.3%
22-06-23	Thu	287.95	-3	985.13k	-1.0%
21-06-23	Wed	290.95	-2.3	1.72m	-0.8%
20-06-23	Tue	293.25	-1.5	947.69k	-0.5%
19-06-23	Mon	292.05	4.95	2.04m	1.7%
16-06-23	Fri	294.75	2.7	1.63m	0.9%
15-06-23	Thu	287.1	0	1.16m	0.0%
14-06-23	Wed	287.1	1.75	1.24m	0.6%
13-06-23	Tue	285.35	5.9	1.51m	2.1%
12-06-23	Mon	279.45	2.15	518.03k	0.8%
09-06-23	Fri	277.3	-2.55	517.59k	-0.9%
08-06-23	Thu	279.85	-3.95	792.29k	-1.4%
07-06-23	Wed	283.8	1.5	797.59k	0.5%
06-06-23	Tue	282.3	-2.45	783.52k	-0.9%
05-06-23	Mon	284.75	-2.2	606.86k	-0.8%
02-06-23	Fri	286.95	-1.1	1.37m	-0.4%
01-06-23	Thu	288.05	6.1	1.22m	2.2%
31-05-23	Wed	281.95	0	785.68k	0.0%
30-05-23	Tue	281.95	0.6	904.91k	0.2%
29-05-23	Mon	281.35	4.5	738.5k	1.6%
26-05-23	Fri	276.85	3.8	810.1k	1.4%
25-05-23	Thu	273.05	-5.85	1.66m	-2.1%
24-05-23	Wed	278.9	3.05	919.24k	1.1%
23-05-23	Tue	275.85	-0.4	1.13m	-0.1%
22-05-23	Mon	276.25	-0.05	1.35m	0.0%
19-05-23	Fri	276.3	-1.45	1.27m	-0.5%
18-05-23	Thu	277.75	-8.2	2.27m	-2.9%
17-05-23	Wed	285.95	-2.2	4.56m	-0.8%
16-05-23	Tue	292.8	-3.3	866.14k	-1.1%
15-05-23	Mon	288.15	-4.65	3.74m	-1.6%
12-05-23	Fri	296.1	-2.75	418.97k	-0.9%
11-05-23	Thu	298.85	-1.9	559.97k	-0.6%
10-05-23	Wed	300.75	1.15	635.53k	0.4%
09-05-23	Tue	299.6	-6.85	1.05m	-2.2%
08-05-23	Mon	306.45	9.8	1.64m	3.3%
05-05-23	Fri	296.65	-6.95	1.15m	-2.3%
04-05-23	Thu	303.6	3.9	2.94m	1.3%
03-05-23	Wed	299.7	-1.15	494.37k	-0.4%
02-05-23	Tue	300.85	0.5	1.05m	0.2%
28-04-23	Fri	300.35	-1.85	991.3k	-0.6%
27-04-23	Thu	302.2	302.2	635.9k	1.0%
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon
06-04-23	Thu
05-04-23	Wed