Granules India share price		* Reload page for latest data.	Stock Listed on :	20-06-05	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Granules India		MCap (aprox) 15366 Crores	Symbol : GRANULES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.4%	6.6%	8.7%	3.7%	20.0%	28.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	620.4	-3.95	1.24m	-0.6%
27-03-26	Fri	624.35	-4.7	910.58k	-0.7%	Data Update : 8 PM
25-03-26	Wed	629.05	22.7	2.99m	3.7%	30-03-26 : 620.4
24-03-26	Tue	606.35	26.2	1.18m	4.5%
23-03-26	Mon	580.15	-10.8	609.67k	-1.8%	Compared to  :  18-03-26 567
20-03-26	Fri	590.95	8.45	1.13m	1.5%
19-03-26	Thu	582.5		1.71m	-0.8%	7 Days %
18-03-26	Wed	567	-15.25	661.43k	0.9%	9.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 582.25
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					6.6%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 570.6
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					8.7%
02-03-26	Mon
27-02-26	Fri	582.25	-8.75	485.5k	-1.5%	Compared to  :  30-12-25 598.4
26-02-26	Thu	591	-8.95	521.73k	-1.5%
25-02-26	Wed	599.95	0.35	775.19k	0.1%	3 Months %
24-02-26	Tue	599.6	0.35	532.2k	0.1%	3.7%
23-02-26	Mon	599.25	0.2	568.01k	0.0%
20-02-26	Fri	599.05	20.9	1.49m	3.6%	Compared to  :  30-09-25 517
19-02-26	Thu	578.15	-4.25	326.62k	-0.7%
18-02-26	Wed	582.4	13.6	850.48k	2.4%	6 Months %
17-02-26	Tue	568.8	4.65	247.46k	0.8%	20.0%
16-02-26	Mon	564.15	1.8	522.64k	0.3%
13-02-26	Fri	562.35	-7.55	366.38k	-1.3%	Compared to  :  01-04-25 482.75
12-02-26	Thu	569.9	-8.95	580.97k	-1.5%
11-02-26	Wed	578.85	-2.15	772.59k	-0.4%	1 year %
10-02-26	Tue	581	12	963.04k	2.1%	28.5%
09-02-26	Mon	569	5.3	758.63k	0.9%
06-02-26	Fri	563.7	-16	794.9k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	579.7	-3	363.07k	-0.5%
04-02-26	Wed	582.7	10.9	2.08m	1.9%
03-02-26	Tue	571.8	19	818.43k	3.4%
02-02-26	Mon	552.8	0.4	349.59k	0.1%
01-02-26	Sun	552.4	-18.2	327.48k	-3.2%
30-01-26	Fri	570.6	-3.55	633.57k	-0.6%
29-01-26	Thu	574.15	9.25	715.45k	1.6%
28-01-26	Wed	564.9	-14.2	1.09m	-2.5%
27-01-26	Tue	579.1	14.1	2.01m	2.5%
23-01-26	Fri	565	-6.3	972.15k	-1.1%
22-01-26	Thu	571.3	33.75	1.61m	6.3%
21-01-26	Wed	537.55	-15.2	923.32k	-2.7%
20-01-26	Tue	552.75	-21.25	952.31k	-3.7%
19-01-26	Mon	574	-9.1	621.51k	-1.6%
16-01-26	Fri	583.1	-16.25	500.1k	-2.7%
14-01-26	Wed	599.35	8.55	533.14k	1.4%
13-01-26	Tue	590.8	-4.05	744.87k	-0.7%
12-01-26	Mon	594.85	-7.1	1.06m	-1.2%
09-01-26	Fri	601.95	-5.4	952.65k	-0.9%
08-01-26	Thu	607.35	-3.6	1.51m	-0.6%
07-01-26	Wed	610.95	-1.25	2.13m	-0.2%
06-01-26	Tue	612.2	6.95	558.36k	1.1%
05-01-26	Mon	605.25	-10.1	476.98k	-1.6%
02-01-26	Fri	615.35	-3.85	675.87k	-0.6%
01-01-26	Thu	619.2	20.7	1.16m	3.5%
31-12-25	Wed	598.5	0.1	374.96k	0.0%
30-12-25	Tue	598.4	-4.75	427.34k	-0.8%
29-12-25	Mon	603.15	-14.2	899.32k	-2.3%
26-12-25	Fri	617.35	4.95	481.48k	0.8%
24-12-25	Wed	612.4	-2.4	3.34m	-0.4%
23-12-25	Tue	614.8	14.05	3.56m	2.3%
22-12-25	Mon	600.75	17.35	1.76m	3.0%
19-12-25	Fri	583.4	1.55	2.09m	0.3%
18-12-25	Thu	581.85	2.15	642.74k	0.4%
17-12-25	Wed	579.7	5.65	1.78m	1.0%
16-12-25	Tue	574.05	2.45	634.62k	0.4%
15-12-25	Mon	571.6	-2.9	583.31k	-0.5%
12-12-25	Fri	574.5	9.75	1.27m	1.7%
11-12-25	Thu	564.75	9.9	1.64m	1.8%
10-12-25	Wed	554.85	-5.6	443.77k	-1.0%
09-12-25	Tue	560.45	16.5	2.36m	3.0%
08-12-25	Mon	543.95	-16.9	667.98k	-3.0%
05-12-25	Fri	560.85	-5.55	2.35m	-1.0%
04-12-25	Thu	566.4	-1.9	700.5k	-0.3%
03-12-25	Wed	568.3	-1.9	547.21k	-0.3%
02-12-25	Tue	570.2	1.45	859.53k	0.3%
01-12-25	Mon	568.75	12.65	1.31m	2.3%
28-11-25	Fri	556.1	7.15	857.24k	1.3%
27-11-25	Thu	548.95	3.05	722.97k	0.6%
26-11-25	Wed	545.9	0	1.5m	0.0%
25-11-25	Tue	545.9	13.05	3.99m	2.4%
24-11-25	Mon	532.85	-11.35	819.32k	-2.1%
21-11-25	Fri	544.2	-6.6	373.28k	-1.2%
20-11-25	Thu	550.8	-3.15	296.11k	-0.6%
19-11-25	Wed	561.45	-0.25	614.31k	0.0%
18-11-25	Tue	553.95	-7.5	432.12k	-1.3%
17-11-25	Mon	561.7	13.5	612.1k	2.5%
14-11-25	Fri	548.2	-8.1	1.2m	-1.5%
13-11-25	Thu	556.3	13.85	2.62m	2.6%
12-11-25	Wed	542.45	7	480.82k	1.3%
11-11-25	Tue	535.45	-14.7	831.09k	-2.7%
10-11-25	Mon	550.15	-4.5	209.97k	-0.8%
07-11-25	Fri	554.65	2.4	307.9k	0.4%
06-11-25	Thu	552.25	-15.45	696.92k	-2.7%
04-11-25	Tue	567.7	-5.95	388.99k	-1.0%
03-11-25	Mon	565.6	-8.7	384.4k	-1.5%
31-10-25	Fri	573.65	8.05	461.59k	1.4%
30-10-25	Thu	574.3	3	284.09k	0.5%
29-10-25	Wed	571.3	1.35	1.59m	0.2%
28-10-25	Tue	569.95	4.35	457.94k	0.8%
27-10-25	Mon	565.6	1.05	622.7k	0.2%
24-10-25	Fri	564.55	7.4	550.93k	1.3%
23-10-25	Thu	557.15	-12.9	1.24m	-2.3%
21-10-25	Tue	570.05	4.25	123.44k	0.8%
20-10-25	Mon	565.8	-3.75	561.68k	-0.7%
17-10-25	Fri	569.55	-0.55	727.22k	-0.1%
16-10-25	Thu	570.1	1.25	508.72k	0.2%
15-10-25	Wed	568.85	-1.15	1.91m	-0.2%
14-10-25	Tue	570	6	2.83m	1.1%
13-10-25	Mon	564	-4.55	542.26k	-0.8%
10-10-25	Fri	568.55	2.4	1.27m	0.4%
09-10-25	Thu	566.15	17.4	2.95m	3.2%
08-10-25	Wed	548.75	-7.15	645.22k	-1.3%
07-10-25	Tue	552.7	-4.6	549.14k	-0.8%
06-10-25	Mon	555.9	3.2	512.36k	0.6%
03-10-25	Fri	557.3	14.65	2.39m	2.7%
01-10-25	Wed	542.65	25.65	2.92m	5.0%
30-09-25	Tue	517	2.4	512.03k	0.5%
29-09-25	Mon	514.6	-1.3	1.24m	-0.3%
26-09-25	Fri	515.9	-14.25	1.34m	-2.7%
25-09-25	Thu	530.15	-0.65	489.16k	-0.1%
24-09-25	Wed	530.8	7	528.87k	1.3%
23-09-25	Tue	523.8	-2.5	439.8k	-0.5%
22-09-25	Mon	526.3	-17.1	1.18m	-3.1%
19-09-25	Fri	543.4	0.25	591.41k	0.0%
18-09-25	Thu	546.05	6.25	1.52m	1.2%
17-09-25	Wed	543.15	-2.9	1.35m	-0.5%
16-09-25	Tue	539.8	6.45	607.74k	1.2%
15-09-25	Mon	533.35	-1	830.34k	-0.2%
12-09-25	Fri	534.35	8.25	1.28m	1.6%
11-09-25	Thu	526.1	1.45	616.66k	0.3%
10-09-25	Wed	524.65	-0.45	741.87k	-0.1%
09-09-25	Tue	525.1	5.85	1.15m	1.1%
08-09-25	Mon	519.25	7.85	886.66k	1.5%
05-09-25	Fri	511.4	-1.45	679.63k	-0.3%
04-09-25	Thu	512.85	-5.6	812.71k	-1.1%
03-09-25	Wed	518.45	10.65	1.47m	2.1%
02-09-25	Tue	507.8	-8	2.85m	-1.6%
01-09-25	Mon	515.8	23.55	7.17m	4.8%
29-08-25	Fri	492.25	25	16.94m	5.4%
28-08-25	Thu	467.25	-2.25	6.33m	-0.5%
26-08-25	Tue	469.5	8.8	5.77m	1.9%
25-08-25	Mon	460.7	2.2	2.55m	0.5%
22-08-25	Fri	458.5	-3.5	945.65k	-0.8%
21-08-25	Thu	462	0.65	1.07m	0.1%
20-08-25	Wed	461.35	3.3	757.67k	0.7%
19-08-25	Tue	458.05	-3.3	483.09k	-0.7%
18-08-25	Mon	461.35	1.95	510.85k	0.4%
14-08-25	Thu	460.35	5.25	778.53k	1.2%
13-08-25	Wed	459.4	-0.95	1.54m	-0.2%
12-08-25	Tue	455.1	14.55	2.1m	3.3%
11-08-25	Mon	440.55	1	587.53k	0.2%
08-08-25	Fri	439.55	-10.45	825.37k	-2.3%
07-08-25	Thu	450	10.65	2.28m	2.4%
06-08-25	Wed	439.35	-9.35	1.31m	-2.1%
05-08-25	Tue	448.7	-5.3	767.39k	-1.2%
04-08-25	Mon	454	2.25	1.11m	0.5%
01-08-25	Fri	451.75	-23.15	1.31m	-4.9%
31-07-25	Thu	474.9	-17.25	940.61k	-3.5%
30-07-25	Wed	492.15	1.7	955.82k	0.3%
29-07-25	Tue	490.45	27.25	1.82m	5.9%
28-07-25	Mon	463.2	-5.9	904.52k	-1.3%
25-07-25	Fri	469.1	-7.55	552.08k	-1.6%
24-07-25	Thu	476.65	0.8	698.31k	0.2%
23-07-25	Wed	475.85	-1.25	500.01k	-0.3%
22-07-25	Tue	477.1	-17.4	890.48k	-3.5%
21-07-25	Mon	494.5	-1.65	435.16k	-0.3%
18-07-25	Fri	496.15	-6.3	540.58k	-1.3%
17-07-25	Thu	502.45	2.75	1.93m	0.6%
16-07-25	Wed	499.7	7.95	2.61m	1.6%
15-07-25	Tue	491.75	6	530.61k	1.2%
14-07-25	Mon	485.75	16.75	792.13k	3.6%
11-07-25	Fri	469	-4.8	331.42k	-1.0%
10-07-25	Thu	473.8	-5.75	433.08k	-1.2%
09-07-25	Wed	479.55	-2.05	436.56k	-0.4%
08-07-25	Tue	481.6	-11.6	636k	-2.4%
07-07-25	Mon	493.2	0.6	372.16k	0.1%
04-07-25	Fri	492.6	2.45	485.61k	0.5%
03-07-25	Thu	490.15	-0.65	447.08k	-0.1%
02-07-25	Wed	490.8	1.65	783.6k	0.3%
01-07-25	Tue	489.15	-6.15	737.02k	-1.2%
30-06-25	Mon	495.3	-1.9	480.22k	-0.4%
27-06-25	Fri	497.2	0.3	929.18k	0.1%
26-06-25	Thu	496.9	3.15	1.13m	0.6%
25-06-25	Wed	493.75	4.55	1.13m	0.9%
24-06-25	Tue	489.2	-8.05	855.72k	-1.6%
23-06-25	Mon	497.25	9.9	1.18m	2.0%
20-06-25	Fri	480.3	-14.6	1.14m	-3.0%
19-06-25	Thu	487.35	7.05	1.11m	1.5%
18-06-25	Wed	494.9	-3.25	906.24k	-0.7%
17-06-25	Tue	498.15	-17.5	970.2k	-3.4%
16-06-25	Mon	515.65	6.25	772.24k	1.2%
13-06-25	Fri	509.4	-14.5	1.03m	-2.8%
12-06-25	Thu	523.9	-12.3	1.68m	-2.3%
11-06-25	Wed	536.2	-6.25	560.07k	-1.2%
10-06-25	Tue	536.6	6.65	691.62k	1.3%
09-06-25	Mon	542.45	5.85	726.19k	1.1%
06-06-25	Fri	529.95	-4	485.81k	-0.7%
05-06-25	Thu	533.95	6.6	855.81k	1.3%
04-06-25	Wed	527.35	5.85	574.19k	1.1%
03-06-25	Tue	521.5	-7.65	655.34k	-1.4%
02-06-25	Mon	529.15	-1.4	465.85k	-0.3%
30-05-25	Fri	530.55	-4.75	1.11m	-0.9%
29-05-25	Thu	535.3	12.9	1.85m	2.5%
28-05-25	Wed	528.8	8.8	1.84m	1.7%
27-05-25	Tue	522.4	-6.4	2.48m	-1.2%
26-05-25	Mon	520	2.05	729.58k	0.4%
23-05-25	Fri	517.95	-1.7	605.27k	-0.3%
22-05-25	Thu	516.2	1.75	470.63k	0.3%
21-05-25	Wed	517.9	8.7	1.8m	1.7%
20-05-25	Tue	509.2	-2.5	478.21k	-0.5%
19-05-25	Mon	511.7	6.1	1.08m	1.2%
16-05-25	Fri	505.6	3.15	1.24m	0.6%
15-05-25	Thu	502.45	9.65	1.43m	2.0%
14-05-25	Wed	492.8	15.05	1.88m	3.2%
13-05-25	Tue	477.75	17.6	1.9m	3.8%
12-05-25	Mon	460.15	19.25	3.11m	4.4%
09-05-25	Fri	440.9	-1.6	1.89m	-0.4%
08-05-25	Thu	453.85	5.7	932.74k	1.3%
07-05-25	Wed	442.5	-11.35	1.58m	-2.5%
06-05-25	Tue	448.15	-13.6	739.59k	-2.9%
05-05-25	Mon	461.75	6.15	1.14m	1.3%
02-05-25	Fri	455.6	-0.2	819.4k	0.0%
30-04-25	Wed	455.8	0.2	1.02m	0.0%
29-04-25	Tue	455.6	-5.85	1.21m	-1.3%
28-04-25	Mon	461.45	8.9	723.98k	2.0%
25-04-25	Fri	452.55	-22.5	1.47m	-4.7%
24-04-25	Thu	475.05	-9.9	1.36m	-2.0%
23-04-25	Wed	484.95	4.9	2.31m	1.0%
22-04-25	Tue	480.05	-0.15	728.33k	0.0%
21-04-25	Mon	480.2	12.7	1.21m	2.7%
17-04-25	Thu	467.5	4.45	1.13m	1.0%
16-04-25	Wed	463.05	-1.35	687.13k	-0.3%
15-04-25	Tue	464.4	13.1	511.54k	2.9%
11-04-25	Fri	451.3	20.2	3.13m	4.7%
09-04-25	Wed	431.1	-13.25	1.06m	-3.0%
08-04-25	Tue	444.35	7.45	1.34m	1.7%
07-04-25	Mon	436.9	-19.85	764.57k	-4.3%
04-04-25	Fri	456.75	-34.45	1.7m	-7.0%
03-04-25	Thu	491.2	8.05	1.46m	1.7%
02-04-25	Wed	483.15	0.4	1.12m	0.1%
01-04-25	Tue	482.75	-3.6	361.65k	-0.7%
28-03-25	Fri	490.4	-2.05	2.04m	-0.4%
27-03-25	Thu	486.35	-4.05	463.89k	-0.8%
26-03-25	Wed	492.45	-12.65	751.89k	-2.5%