Graphisads Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Graphisads Limited		MCap (aprox)	Symbol : GRAPHISAD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-4.9%	-12.9%		-21.7%	-30.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	25.4	0.2	1.2k	0.8%
28-09-26	Mon	25.2		14.4k	5.0%	Data Update : 7 PM
25-09-26	Fri					29-09-26 : 25.4
24-09-26	Thu	24	-0.5	1.2k	-2.0%
23-09-26	Wed	24.5	-0.15	7.2k	-0.6%	Compared to  :  18-09-26
22-09-26	Tue	24.65	-0.35	3.6k	-1.4%
21-09-26	Mon	25		6k	0.0%	7 Days %
18-09-26	Fri
17-09-26	Thu	25	-0.5	10.8k	-2.0%
16-09-26	Wed	25.5	0.2	6k	0.8%	Compared to  :  28-08-26 26.7
15-09-26	Tue	25.3	-0.7	18k	-2.7%
11-09-26	Fri	26	0.85	10.8k	3.4%	1 Month %
10-09-26	Thu	25.15	-1.25	14.4k	-4.7%	-4.9%
09-09-26	Wed	26.4	1.05	6k	4.1%	.
08-09-26	Tue	25.35	-0.65	18k	-2.5%	Compared to  :  29-07-26 29.15
07-09-26	Mon	26	0.5	42k	2.0%
04-09-26	Fri	25.5	-0.1	10.8k	-0.4%	2 Months %
03-09-26	Thu	25.6	-0.4	14.4k	-1.5%	-12.9%
02-09-26	Wed	26	-0.2	2.4k	-0.8%
01-09-26	Tue	26.2	-0.9	9.6k	-3.3%	Compared to  :  29-06-26
31-08-26	Mon	27.1	0.4	13.2k	1.5%
28-08-26	Fri	26.7	0.35	16.8k	1.3%	3 Months %
27-08-26	Thu	26.35	-0.15	3.6k	-0.6%
26-08-26	Wed	26.5	0.5	9.6k	1.9%
25-08-26	Tue	26	-0.25	1.2k	-1.0%	Compared to  :  30-03-26 32.45
24-08-26	Mon	26.25	0.1	13.2k	0.4%
21-08-26	Fri	26.15	-1.35	32.4k	-4.9%	6 Months %
20-08-26	Thu	27.5	0.5	4.8k	1.9%	-21.7%
19-08-26	Wed	27	0.5	15.6k	1.9%
18-08-26	Tue	26.5	0.5	8.4k	1.9%	Compared to  :  29-09-25 36.55
17-08-26	Mon	26	-0.5	2.4k	-1.9%
14-08-26	Fri	26.5	0	8.4k	0.0%	1 year %
13-08-26	Thu	26.5	-0.55	9.6k	-2.0%	-30.5%
12-08-26	Wed	27.05	-0.5	12k	-1.8%
11-08-26	Tue	27.55	0.4	18k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	27.15	-1.35	90k	-4.7%
07-08-26	Fri	28.5	-0.25	1.2k	-0.9%
06-08-26	Thu	28.75	0	7.2k	0.0%
05-08-26	Wed	28.75	-1.15	32.4k	-3.8%
04-08-26	Tue	29.9	1.4	14.4k	4.9%
03-08-26	Mon	28.5		2.4k	-4.4%
31-07-26	Fri			0
30-07-26	Thu	29.8	0.65	7.2k	2.2%
29-07-26	Wed	29.15	1.35	16.8k	4.9%
28-07-26	Tue	27.8	-1.2	16.8k	-4.1%
27-07-26	Mon	29	0	6k	0.0%
24-07-26	Fri	29	-1	1.2k	-3.3%
23-07-26	Thu	30	1	4.8k	3.4%
22-07-26	Wed	29	0.35	13.2k	1.2%
21-07-26	Tue	28.65	1.15	6k	4.2%
20-07-26	Mon	27.5	-0.5	2.4k	-1.8%
17-07-26	Fri	28	0.35	4.8k	1.3%
16-07-26	Thu	27.65	-0.3	8.4k	-1.1%
15-07-26	Wed	27.95		4.8k	1.6%
14-07-26	Tue
13-07-26	Mon	27.5	1	12k	3.8%
10-07-26	Fri	26.5	-0.5	2.4k	-1.9%
09-07-26	Thu	27	-1	1.2k	-3.6%
08-07-26	Wed	28	0.5	6k	1.8%
07-07-26	Tue	27.5		16.8k	-4.2%
06-07-26	Mon
03-07-26	Fri	28.7	-0.3	10.8k	-1.0%
02-07-26	Thu	29		8.4k	0.0%
01-07-26	Wed
30-06-26	Tue	29		4.8k	3.6%
29-06-26	Mon
25-06-26	Thu	28	0	13.2k	0.0%
24-06-26	Wed	28	-0.25	4.8k	-0.9%
23-06-26	Tue	28.25	-0.8	9.6k	-2.8%
22-06-26	Mon	29.05	#N/A	12k	-3.2%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	30	0.2	4.8k	0.7%
17-06-26	Wed	29.8	#N/A	9.6k	-0.7%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	30	#N/A	2.4k	0.0%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	30	0.8	2.4k	2.7%
10-06-26	Wed	29.2	-0.8	3.6k	-2.7%
09-06-26	Tue	30	-0.1	3.6k	-0.3%
08-06-26	Mon	30.1	-0.8	3.6k	-2.6%
05-06-26	Fri	30.9	-0.1	9.6k	-0.3%
04-06-26	Thu	31	0.95	3.6k	3.2%
03-06-26	Wed	30.05	0	2.4k	0.0%
02-06-26	Tue	30.05	-1.4	13.2k	-4.5%
01-06-26	Mon	31.45	#N/A	31.2k	-5.0%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	33.1	1.05	4.8k	3.3%
26-05-26	Tue	32.05	-1.4	1.2k	-4.2%
25-05-26	Mon	33.45	-1.05	2.4k	-3.0%
22-05-26	Fri	34.5	0.3	24k	0.9%
21-05-26	Thu	34.2	#N/A	2.4k	-5.0%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	36	1.05	2.4k	3.0%
14-05-26	Thu	34.95	1.6	44.4k	4.8%
13-05-26	Wed	33.35	#N/A	12k	-5.0%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	35.1	-1.25	14.4k	-3.4%
08-05-26	Fri	36.35	1.65	3.6k	4.8%
07-05-26	Thu	34.7	-1.8	9.6k	-4.9%
06-05-26	Wed	36.5	0.5	2.4k	1.4%
05-05-26	Tue	36	0.7	1.2k	2.0%
04-05-26	Mon	35.3	#N/A	3.6k	-3.0%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	36.4	#N/A	7.2k	0.3%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	36.3	1.05	16.8k	3.0%
24-04-26	Fri	35.25	1.6	7.2k	4.8%
23-04-26	Thu	33.65	-1.2	2.4k	-3.4%
22-04-26	Wed	34.85	-1.65	10.8k	-4.5%
21-04-26	Tue	36.5	#N/A	2.4k	-3.3%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	37.75	1.35	1.2k	3.7%
16-04-26	Thu	36.4	1.35	18k	3.9%
15-04-26	Wed	35.05	-0.1	7.2k	-0.3%
13-04-26	Mon	35.15	-1.8	8.4k	-4.9%
10-04-26	Fri	36.95	1.2	4.8k	3.4%
09-04-26	Thu	35.75	1.65	8.4k	4.8%
08-04-26	Wed	34.1	#N/A	10.8k	0.9%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	33.8	1.55	6k	4.8%
02-04-26	Thu	32.25	-1.65	2.4k	-4.9%
01-04-26	Wed	33.9	1.45	2.4k	4.5%
30-03-26	Mon	32.45	1.5	25.2k	4.8%
27-03-26	Fri	30.95	-1.6	10.8k	-4.9%
25-03-26	Wed	32.55	0.15	19.2k	0.5%
24-03-26	Tue	32.4	-1.4	14.4k	-4.1%
23-03-26	Mon	33.8	0.4	19.2k	1.2%
20-03-26	Fri	33.4	1.2	15.6k	3.7%
19-03-26	Thu	32.2	-1.4	15.6k	-4.2%
18-03-26	Wed	33.6	1.85	9.6k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.75	-1.65	32.4k	-4.9%
26-02-26	Thu	33.4	-1.75	15.6k	-5.0%
25-02-26	Wed	35.15	-1.8	9.6k	-4.9%
24-02-26	Tue	36.95	-1.9	32.4k	-4.9%
23-02-26	Mon	38.85	-2	22.8k	-4.9%
20-02-26	Fri	40.85	-2.15	7.2k	-5.0%
19-02-26	Thu	43	-2.25	1.2k	-5.0%
18-02-26	Wed	45.25	-2.35	6k	-4.9%
17-02-26	Tue	47.6	-2.5	21.6k	-5.0%
16-02-26	Mon	50.1	-2.05	141.6k	-3.9%
13-02-26	Fri	52.15	2.5	152.4k	5.0%
12-02-26	Thu	49.65	3.25	127.2k	7.0%
11-02-26	Wed	46.4	3	116.4k	6.9%
10-02-26	Tue	43.4	1.6	54k	3.8%
09-02-26	Mon	41.8	0.6	79.2k	1.5%
06-02-26	Fri	41.2	-2.15	97.2k	-5.0%
05-02-26	Thu	43.35	-1.7	20.4k	-3.8%
04-02-26	Wed	45.05	-1.8	32.4k	-3.8%
03-02-26	Tue	46.85	-1.1	52.8k	-2.3%
02-02-26	Mon	47.95	0.1	103.2k	0.2%
01-02-26	Sun	47.85	0.1	85.2k	0.2%
30-01-26	Fri	47.75	-0.55	183.6k	-1.1%
29-01-26	Thu	48.3	-1.7	105.6k	-3.4%
28-01-26	Wed	50	0.6	68.4k	1.2%
27-01-26	Tue	49.4	0.7	91.2k	1.4%
23-01-26	Fri	48.7	1	94.8k	2.1%
22-01-26	Thu	47.7	-0.45	138k	-0.9%
21-01-26	Wed	48.15	0.7	124.8k	1.5%
20-01-26	Tue	47.45	-1.7	70.8k	-3.5%
19-01-26	Mon	49.15	1.05	110.4k	2.2%
16-01-26	Fri	48.1	0.75	82.8k	1.6%
14-01-26	Wed	47.35	-0.25	75.6k	-0.5%
13-01-26	Tue	47.6	0.95	96k	2.0%
12-01-26	Mon	46.65	1.1	70.8k	2.4%
09-01-26	Fri	45.55	1.5	36k	3.4%
08-01-26	Thu	44.05	-2.25	36k	-4.9%
07-01-26	Wed	46.3	-1.75	43.2k	-3.6%
06-01-26	Tue	48.05	-0.85	106.8k	-1.7%
05-01-26	Mon	48.9	1.25	100.8k	2.6%
02-01-26	Fri	47.65	0	46.8k	0.0%
01-01-26	Thu	47.65	1.95	80.4k	4.3%
31-12-25	Wed	45.7	1.05	48k	2.4%
30-12-25	Tue	44.65	-2.1	13.2k	-4.5%
29-12-25	Mon	46.75	-2.45	26.4k	-5.0%
26-12-25	Fri	49.2	-0.25	48k	-0.5%
24-12-25	Wed	49.45	1.65	100.8k	3.5%
23-12-25	Tue	47.8	1.6	72k	3.5%
22-12-25	Mon	46.2	1.55	91.2k	3.5%
19-12-25	Fri	44.65	1.85	157.2k	4.3%
18-12-25	Thu	42.8	1.4	86.4k	3.4%
17-12-25	Wed	41.4	0.4	69.6k	1.0%
16-12-25	Tue	41	1.2	96k	3.0%
15-12-25	Mon	39.8	0.75	88.8k	1.9%
12-12-25	Fri	39.05	1.1	99.6k	2.9%
11-12-25	Thu	37.95	0.5	78k	1.3%
10-12-25	Wed	37.45	1.65	92.4k	4.6%
09-12-25	Tue	35.8	1.7	16.8k	5.0%
08-12-25	Mon	34.1	1.6	20.4k	4.9%
05-12-25	Fri	32.5	1.35	60k	4.3%
04-12-25	Thu	31.15	-1.3	56.4k	-4.0%
03-12-25	Wed	32.45	-1.35	69.6k	-4.0%
02-12-25	Tue	33.8	-0.9	45.6k	-2.6%
01-12-25	Mon	34.7	-1.05	31.2k	-2.9%
28-11-25	Fri	35.75	0.8	28.8k	2.3%
27-11-25	Thu	34.95	1.35	12k	4.0%
26-11-25	Wed	33.6	1.6	19.2k	5.0%
25-11-25	Tue	32	#N/A	7.2k	-2.6%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	32.85	0	1.2k	0.0%
20-11-25	Thu	32.85	0.65	3.6k	2.1%
19-11-25	Wed	32.25	0.6	15.6k	1.9%
18-11-25	Tue	31.6	-0.3	6k	-0.9%
17-11-25	Mon	31.9	-0.55	26.4k	-1.7%
14-11-25	Fri	32.45	0.15	2.4k	0.5%
13-11-25	Thu	32.3	-1.6	24k	-4.7%
12-11-25	Wed	33.9	0	1.2k	0.0%
11-11-25	Tue	33.9	0.6	4.8k	1.8%
10-11-25	Mon	33.3	-1.2	36k	-3.5%
07-11-25	Fri	34.5	0	3.6k	0.0%
06-11-25	Thu	34.5	-0.5	6k	-1.4%
04-11-25	Tue	35	1	7.2k	2.9%
03-11-25	Mon	34	-1.5	10.8k	-4.2%
31-10-25	Fri	35.5	1.5	3.6k	4.4%
30-10-25	Thu	34	0.95	12k	2.9%
29-10-25	Wed	33.05	-1.45	4.8k	-4.2%
28-10-25	Tue	34.5	-0.8	4.8k	-2.3%
27-10-25	Mon	35.3	1.3	1.2k	3.8%
24-10-25	Fri	34	0	2.4k	0.0%
23-10-25	Thu	34	0	1.2k	0.0%
21-10-25	Tue	34	0	1.2k	0.0%
20-10-25	Mon	34	-1.4	2.4k	-4.0%
17-10-25	Fri	35.4	0.9	1.2k	2.6%
16-10-25	Thu	34.5	0.5	6k	1.5%
15-10-25	Wed	34	-1	1.2k	-2.9%
14-10-25	Tue	35	1	2.4k	2.9%
13-10-25	Mon	34	-1	3.6k	-2.9%
10-10-25	Fri	35	-0.05	3.6k	-0.1%
09-10-25	Thu	35.05	-0.95	2.4k	-2.6%
08-10-25	Wed	36	-1.05	4.8k	-2.8%
07-10-25	Tue	37.05	-0.75	4.8k	-2.0%
06-10-25	Mon	37.8	#N/A	2.4k	5.0%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	36	-0.25	1.2k	-0.7%
30-09-25	Tue	36.25	-0.3	2.4k	-0.8%
29-09-25	Mon	36.55	-1.85	1.2k	-4.8%
26-09-25	Fri	38.4	0.4	6k	1.1%
25-09-25	Thu	38	-1.3	1.2k	-3.3%