Graphisads Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Graphisads Limited MCap (aprox)
 Symbol :
GRAPHISAD		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu        
29-04-26 Wed 36.4   7.2k 0.3% Data Update : 8 PM
28-04-26 Tue         30-04-26 : 
27-04-26 Mon 36.3 1.05 16.8k 3.0%
24-04-26 Fri 35.25 1.6 7.2k 4.8% Compared to  :
 21-04-26
36.5
23-04-26 Thu 33.65 -1.2 2.4k -3.4%
22-04-26 Wed 34.85 -1.65 10.8k -4.5% 7 Days %
21-04-26 Tue 36.5   2.4k -3.3%  
20-04-26 Mon          
17-04-26 Fri 37.75 1.35 1.2k 3.7% Compared to  :
 30-03-26
32.45
16-04-26 Thu 36.4 1.35 18k 3.9%
15-04-26 Wed 35.05 -0.1 7.2k -0.3% 1 Month %
13-04-26 Mon 35.15 -1.8 8.4k -4.9%  
10-04-26 Fri 36.95 1.2 4.8k 3.4% .
09-04-26 Thu 35.75 1.65 8.4k 4.8% Compared to  :
 27-02-26
31.5
08-04-26 Wed 34.1   10.8k 0.9%
07-04-26 Tue         2 Months %
06-04-26 Mon 33.8 1.55 6k 4.8%  
02-04-26 Thu 32.25 -1.65 2.4k -4.9%  
01-04-26 Wed 33.9 1.45 2.4k 4.5% Compared to  :
 30-01-26
47.95
30-03-26 Mon 32.45 0.05 25.2k 4.8%
27-03-26 Fri 32.4 -1.4 14.4k -4.1% 3 Months %
25-03-26 Wed 33.8 0.4 19.2k 1.2%  
24-03-26 Tue 33.4 1.2 15.6k 3.7%  
23-03-26 Mon 32.2 -1.4 15.6k -4.2% Compared to  :
 30-10-25
34
20-03-26 Fri 33.6 1.6 9.6k 5.0%
19-03-26 Thu 32 -1.6 13.2k 0.0% 6 Months %
18-03-26 Wed 33.6 2.1 46.8k -1.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
42.7
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 31.5 1.3 16.8k 4.3%
26-02-26 Thu 30.2 -1.55 25.2k -4.9%
25-02-26 Wed 31.75 -1.65 32.4k -4.9%
24-02-26 Tue 33.4 -1.75 15.6k -5.0%
23-02-26 Mon 35.15 -1.8 9.6k -4.9%
20-02-26 Fri 36.95 -1.9 32.4k -4.9%
19-02-26 Thu 38.85 -2 22.8k -4.9%
18-02-26 Wed 40.85 -2.15 7.2k -5.0%
17-02-26 Tue 43 -2.25 1.2k -5.0%
16-02-26 Mon 45.25 -2.35 6k -4.9%
13-02-26 Fri 47.6 -2.5 21.6k -5.0%
12-02-26 Thu 50.1 -2.05 141.6k -3.9%
11-02-26 Wed 52.15 2.5 152.4k 5.0%
10-02-26 Tue 49.65 3.25 127.2k 7.0%
09-02-26 Mon 46.4 3 116.4k 6.9%
06-02-26 Fri 43.4 1.6 54k 3.8%
05-02-26 Thu 41.8 0.6 79.2k 1.5%
04-02-26 Wed 41.2 -2.15 97.2k -5.0%
03-02-26 Tue 43.35 -1.7 20.4k -3.8%
02-02-26 Mon 45.05 -1.8 32.4k -3.8%
01-02-26 Sun 46.85 -1.1 52.8k -2.3%
30-01-26 Fri 47.95 0.1 103.2k 0.2%
29-01-26 Thu 47.85 0.1 85.2k 0.2%
28-01-26 Wed 47.75 -0.55 183.6k -1.1%
27-01-26 Tue 48.3 -1.7 105.6k -3.4%
23-01-26 Fri 50 0.6 68.4k 1.2%
22-01-26 Thu 49.4 0.7 91.2k 1.4%
21-01-26 Wed 48.7 1 94.8k 2.1%
20-01-26 Tue 47.7 -0.45 138k -0.9%
19-01-26 Mon 48.15 0.7 124.8k 1.5%
16-01-26 Fri 47.45 -1.7 70.8k -3.5%
14-01-26 Wed 49.15 1.05 110.4k 2.2%
13-01-26 Tue 48.1 0.75 82.8k 1.6%
12-01-26 Mon 47.35 -0.25 75.6k -0.5%  
09-01-26 Fri 47.6 0.95 96k 2.0%  
08-01-26 Thu 46.65 1.1 70.8k 2.4%  
07-01-26 Wed 45.55 1.5 36k 3.4%  
06-01-26 Tue 44.05 -2.25 36k -4.9%  
05-01-26 Mon 46.3 -1.75 43.2k -3.6%  
02-01-26 Fri 48.05 -0.85 106.8k -1.7%  
01-01-26 Thu 48.9 1.25 100.8k 2.6%  
31-12-25 Wed 47.65 0 46.8k 0.0%  
30-12-25 Tue 47.65 1.95 80.4k 4.3%  
29-12-25 Mon 45.7 1.05 48k 2.4%  
26-12-25 Fri 44.65 -2.1 13.2k -4.5%  
24-12-25 Wed 46.75 -2.45 26.4k -5.0%  
23-12-25 Tue 49.2 -0.25 48k -0.5%  
22-12-25 Mon 49.45 1.65 100.8k 3.5%  
19-12-25 Fri 47.8 1.6 72k 3.5%  
18-12-25 Thu 46.2 1.55 91.2k 3.5%  
17-12-25 Wed 44.65 1.85 157.2k 4.3%  
16-12-25 Tue 42.8 1.4 86.4k 3.4%  
15-12-25 Mon 41.4 0.4 69.6k 1.0%  
12-12-25 Fri 41 1.2 96k 3.0%  
11-12-25 Thu 39.8 0.75 88.8k 1.9%  
10-12-25 Wed 39.05 1.1 99.6k 2.9%  
09-12-25 Tue 37.95 0.5 78k 1.3%  
08-12-25 Mon 37.45 1.65 92.4k 4.6%  
05-12-25 Fri 35.8 1.7 16.8k 5.0%  
04-12-25 Thu 34.1 1.6 20.4k 4.9%  
03-12-25 Wed 32.5 1.35 60k 4.3%  
02-12-25 Tue 31.15 -1.3 56.4k -4.0%  
01-12-25 Mon 32.45 -1.35 69.6k -4.0%  
28-11-25 Fri 33.8 -0.9 45.6k -2.6%  
27-11-25 Thu 34.7 -1.05 31.2k -2.9%  
26-11-25 Wed 35.75 0.8 28.8k 2.3%  
25-11-25 Tue 34.95 1.35 12k 4.0%  
24-11-25 Mon 33.6 1.6 19.2k 5.0%  
21-11-25 Fri 32 #N/A 7.2k -2.6%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 32.85 0 1.2k 0.0%  
18-11-25 Tue 32.85 0.6 15.6k 1.9%  
17-11-25 Mon 32.25 0.65 3.6k 2.1%  
14-11-25 Fri 31.6 -0.3 6k -0.9%  
13-11-25 Thu 31.9 -0.55 26.4k -1.7%  
12-11-25 Wed 32.45 0.15 2.4k 0.5%  
11-11-25 Tue 32.3 -1.6 24k -4.7%  
10-11-25 Mon 33.9 0 1.2k 0.0%  
07-11-25 Fri 33.9 0.6 4.8k 1.8%  
06-11-25 Thu 33.3 -1.2 36k -3.5%  
04-11-25 Tue 34.5 0 3.6k 0.0%  
03-11-25 Mon 34.5 -0.5 6k -1.4%  
31-10-25 Fri 35 1 7.2k 2.9%  
30-10-25 Thu 34 -1.5 10.8k -4.2%  
29-10-25 Wed 35.5 1.5 3.6k 4.4%  
28-10-25 Tue 34 0.95 12k 2.9%  
27-10-25 Mon 33.05 -1.45 4.8k -4.2%  
24-10-25 Fri 34.5 -0.8 4.8k -2.3%  
23-10-25 Thu 35.3 1.3 1.2k 3.8%  
21-10-25 Tue 34 0 2.4k 0.0%  
20-10-25 Mon 34 0 1.2k 0.0%  
17-10-25 Fri 34 0 1.2k 0.0%  
16-10-25 Thu 34 -1.4 2.4k -4.0%  
15-10-25 Wed 35.4 0.9 1.2k 2.6%  
14-10-25 Tue 34.5 0.5 6k 1.5%  
13-10-25 Mon 34 -1 1.2k -2.9%  
10-10-25 Fri 35 1 2.4k 2.9%  
09-10-25 Thu 34 -1 3.6k -2.9%  
08-10-25 Wed 35 -0.05 3.6k -0.1%  
07-10-25 Tue 35.05 -0.95 2.4k -2.6%  
06-10-25 Mon 36 -1.05 4.8k -2.8%  
03-10-25 Fri 37.05 -0.75 4.8k -2.0%  
01-10-25 Wed 37.8 #N/A 2.4k 5.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 36 -0.25 1.2k -0.7%  
26-09-25 Fri 36.25 -0.3 2.4k -0.8%  
25-09-25 Thu 36.55 -1.85 1.2k -4.8%  
24-09-25 Wed 38.4 0.4 6k 1.1%  
23-09-25 Tue 38 -1.3 1.2k -3.3%  
22-09-25 Mon 39.3 1.85 25.2k 4.9%  
19-09-25 Fri 37.45 1.75 30k 4.9%  
18-09-25 Thu 35.7 -1.15 7.2k -3.1%  
17-09-25 Wed 36.85 1.75 28.8k 5.0%  
16-09-25 Tue 35.1 1.55 20.4k 4.6%  
15-09-25 Mon 33.55 0.3 2.4k 0.9%  
12-09-25 Fri 33.25 -0.55 20.4k -1.6%  
11-09-25 Thu 33.8 #N/A 12k -4.5%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 35.4 0.4 3.6k 1.1%  
08-09-25 Mon 35 #N/A 6k -1.7%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 35.6 #N/A 7.2k -3.5%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 36.9 -0.1 4.8k -0.3%  
29-08-25 Fri 37 0.2 3.6k 0.5%  
28-08-25 Thu 36.8 -0.45 4.8k -1.2%  
26-08-25 Tue 37.25 0 1.2k 0.0%  
25-08-25 Mon 37.25 1.65 3.6k 4.6%  
22-08-25 Fri 35.6 -1.6 3.6k -4.3%  
21-08-25 Thu 37.2 0.75 27.6k 2.1%  
20-08-25 Wed 36.45 1.45 22.8k 4.1%  
19-08-25 Tue 35 1.6 3.6k 4.8%  
18-08-25 Mon 33.4 1.45 24k 4.5%  
14-08-25 Thu 31.95 -1 24k -3.0%  
13-08-25 Wed 32.95 -0.45 9.6k -1.3%  
12-08-25 Tue 33.4 -1.3 14.4k -3.7%  
11-08-25 Mon 34.7 0.85 1.2k 2.5%  
08-08-25 Fri 33.85 -1.65 13.2k -4.6%  
07-08-25 Thu 35.5 -0.5 3.6k -1.4%  
06-08-25 Wed 36 #N/A 1.2k 0.1%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 35.95 -0.4 6k -1.1%  
01-08-25 Fri 36.35 #N/A 34.8k -4.6%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 38.1 -2 50.4k -5.0%  
29-07-25 Tue 40.1 -0.6 1.2k -1.5%  
28-07-25 Mon 40.7 -0.2 6k -0.5%  
25-07-25 Fri 40.9 -0.1 8.4k -0.2%  
24-07-25 Thu 41 0 9.6k 0.0%  
23-07-25 Wed 41 -0.1 1.2k -0.2%  
22-07-25 Tue 41.1 0 1.2k 0.0%  
21-07-25 Mon 41.1 0.2 3.6k 0.5%  
18-07-25 Fri 40.9 -0.05 2.4k -0.1%  
17-07-25 Thu 40.95 -1.55 8.4k -3.6%  
16-07-25 Wed 42.5 0 1.2k 0.0%  
15-07-25 Tue 42.5 #N/A 13.2k 4.9%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 40.5 0.85 6k 2.1%  
10-07-25 Thu 39.65 -0.45 3.6k -1.1%  
09-07-25 Wed 40.1 0.1 3.6k 0.2%  
08-07-25 Tue 40 -0.55 14.4k -1.4%  
07-07-25 Mon 40.55 -0.35 2.4k -0.9%  
04-07-25 Fri 40.9 -0.35 9.6k -0.8%  
03-07-25 Thu 41.25 #N/A 8.4k 0.4%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 41.1 0.6 10.8k 1.5%  
30-06-25 Mon 40.5 -1.65 4.8k -3.9%  
27-06-25 Fri 42.15 #N/A 1.2k 2.8%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 41 0.1 12k 0.2%  
24-06-25 Tue 40.9 0.4 1.2k 1.0%  
23-06-25 Mon 40.5 -1.5 3.6k -3.6%  
20-06-25 Fri 42 -1.05 2.4k -2.6%  
19-06-25 Thu 40 2 9.6k 5.0%  
18-06-25 Wed 41.05 -1.95 28.8k -4.5%  
17-06-25 Tue 43 0 1.2k 0.0%  
16-06-25 Mon 43 0.8 2.4k 1.9%  
13-06-25 Fri 42.2 -0.5 4.8k -1.2%  
12-06-25 Thu 42.7 -0.45 9.6k -1.0%  
11-06-25 Wed 43.15 -0.5 6k -1.1%  
10-06-25 Tue 43.65 -1.2 4.8k -2.7%  
09-06-25 Mon 44.85 -0.05 6k -0.1%  
06-06-25 Fri 44.9 -1.1 25.2k -2.4%  
05-06-25 Thu 46 0.1 22.8k 0.2%  
04-06-25 Wed 45.9 0.45 1.2k 1.0%  
03-06-25 Tue 45.45 0.15 3.6k 0.3%  
02-06-25 Mon 45.3 0.55 6k 1.2%  
30-05-25 Fri 44.75 1.75 27.6k 4.1%  
29-05-25 Thu 43 -0.25 4.8k -0.6%  
28-05-25 Wed 43.25 #N/A 2.4k -0.5%  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 43.45 1.75 2.4k 4.2%  
23-05-25 Fri 41.7 -0.05 9.6k -0.1%  
22-05-25 Thu 41.75 0.75 4.8k 1.8%  
21-05-25 Wed 41 0.95 7.2k 2.4%  
20-05-25 Tue 40.05 -1 4.8k -2.4%  
19-05-25 Mon 41.05 #N/A 4.8k -1.8%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu 41.8 0.05 4.8k 0.1%  
14-05-25 Wed 41.75 1.35 4.8k 3.3%  
13-05-25 Tue 40.4 -2.1 27.6k -4.9%  
12-05-25 Mon 42.5 #N/A 25.2k 3.0%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 41.25 1.05 9.6k 2.6%  
07-05-25 Wed 40.2 -1.8 7.2k -4.3%  
06-05-25 Tue 42 #N/A 3.6k 0.0%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 42 -0.7 1.2k -1.6%  
30-04-25 Wed 42.7 0.35 2.4k 0.8%  
29-04-25 Tue 42.35 -0.4 6k -0.9%