Graphite India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Graphite India		MCap (aprox) 12404.4 Crores	Symbol : GRAPHITE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.1%	-12.9%	-0.3%		21.1%	17.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	637.05	-30.05	984.15k	-4.5%
09-06-26	Tue	667.1	-5.05	656.1k	-0.8%	Data Update : 7 PM
08-06-26	Mon	672.15	-33.2	648.06k	-4.7%	10-06-26 : 637.05
05-06-26	Fri	705.35	-10.15	686.39k	-1.4%
04-06-26	Thu	715.5	-14.55	452.98k	-2.0%	Compared to  :  01-06-26 716.95
03-06-26	Wed	730.05	8.7	895.48k	1.2%
02-06-26	Tue	721.35	4.4	579.69k	0.6%	7 Days %
01-06-26	Mon	716.95	-10.8	2.15m	-1.5%	-11.1%
29-05-26	Fri	727.75	-19.05	2.54m	-2.6%
27-05-26	Wed	746.8	-9.15	832.68k	-1.2%	Compared to  :  11-05-26 731.45
26-05-26	Tue	755.95	7.5	1.04m	1.0%
25-05-26	Mon	748.45	7.85	754.48k	1.1%	1 Month %
22-05-26	Fri	740.6	-3.65	690.54k	-0.5%	-12.9%
21-05-26	Thu	744.25	3.7	1.44m	0.5%	.
20-05-26	Wed	740.55	-7.45	1.05m	-1.0%	Compared to  :  10-04-26 638.75
19-05-26	Tue	748	-13.05	1.44m	-1.7%
18-05-26	Mon	761.05	-13.4	3.49m	-1.7%	2 Months %
15-05-26	Fri	774.45	14.85	5.94m	2.0%	-0.3%
14-05-26	Thu	759.6	10.4	2.37m	1.4%
13-05-26	Wed	749.2	32.2	2.42m	4.5%	Compared to  :  10-03-26
12-05-26	Tue	717	-14.45	1.33m	-2.0%
11-05-26	Mon	731.45	-20.3	1.17m	-2.7%	3 Months %
08-05-26	Fri	751.75	23.2	3.57m	3.2%
07-05-26	Thu	728.55	11.35	1.01m	1.6%
06-05-26	Wed	717.2	12.55	1.17m	1.8%	Compared to  :  10-12-25 526.15
05-05-26	Tue	704.65	-4.1	661.75k	-0.6%
04-05-26	Mon	708.75	1.65	1.45m	0.2%	6 Months %
30-04-26	Thu	707.1	-33.5	2.04m	-4.5%	21.1%
29-04-26	Wed	740.6	3.95	1.01m	0.5%
28-04-26	Tue	736.65	0.85	1.44m	0.1%	Compared to  :  10-06-25 542
27-04-26	Mon	735.8	12.4	1.25m	1.7%
24-04-26	Fri	723.4	-13	1.44m	-1.8%	1 year %
23-04-26	Thu	736.4	-4.65	2.34m	-0.6%	17.5%
22-04-26	Wed	741.05	3.8	1.64m	0.5%
21-04-26	Tue	737.25	25.5	4.75m	3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	711.75	32.55	11.53m	4.8%
17-04-26	Fri	679.2	-2.75	1.35m	-0.4%
16-04-26	Thu	681.95	15.6	3.3m	2.3%
15-04-26	Wed	666.35	28.75	2.23m	4.5%
13-04-26	Mon	637.6	-1.15	1.05m	-0.2%
10-04-26	Fri	638.75	0.4	608.96k	0.1%
09-04-26	Thu	638.35	-4.75	785.88k	-0.7%
08-04-26	Wed	643.1	13.3	1.21m	2.1%
07-04-26	Tue	629.8	-7.25	923.97k	-1.1%
06-04-26	Mon	637.05	-0.7	1.18m	-0.1%
02-04-26	Thu	637.75	-5.45	815.7k	-0.8%
01-04-26	Wed	643.2	26.5	1.45m	4.3%
30-03-26	Mon	616.7	-23.5	2.89m	-3.7%
27-03-26	Fri	640.2	44.45	16.01m	7.5%
25-03-26	Wed	595.75	24.9	744.35k	4.4%
24-03-26	Tue	570.85	7.15	781.85k	1.3%
23-03-26	Mon	563.7	-43.4	1.03m	-7.1%
20-03-26	Fri	607.1	7.35	745.53k	1.2%
19-03-26	Thu	599.75	-130.4	573.37k	-3.9%
18-03-26	Wed	730.15	10.85	2.99m	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	719.3	35.65	5.13m	5.2%
26-02-26	Thu	683.65	-10.8	1.1m	-1.6%
25-02-26	Wed	694.45	3.6	1.13m	0.5%
24-02-26	Tue	690.85	7.8	1m	1.1%
23-02-26	Mon	683.05	-10.45	1.29m	-1.5%
20-02-26	Fri	693.5	20.75	4.1m	3.1%
19-02-26	Thu	672.75	0.7	2.4m	0.1%
18-02-26	Wed	672.05	26.15	1.59m	4.0%
17-02-26	Tue	645.9	-24.25	1.13m	-3.6%
16-02-26	Mon	670.15	3.2	785.5k	0.5%
13-02-26	Fri	666.95	-1.3	1.25m	-0.2%
12-02-26	Thu	668.25	30.95	2.72m	4.9%
11-02-26	Wed	637.3	18.6	3.3m	3.0%
10-02-26	Tue	618.7	-4.25	660.25k	-0.7%
09-02-26	Mon	622.95	-14.4	510.47k	-2.3%
06-02-26	Fri	637.35	12.4	679.48k	2.0%
05-02-26	Thu	624.95	23.4	753.8k	3.9%
04-02-26	Wed	601.55	6.2	796.16k	1.0%
03-02-26	Tue	595.35	-21.95	1.01m	-3.6%
02-02-26	Mon	617.3	-49.35	1.7m	-7.4%
01-02-26	Sun	666.65	4.9	1.82m	0.7%
30-01-26	Fri	661.75	33.8	1.69m	5.4%
29-01-26	Thu	627.95	18.05	739.85k	3.0%
28-01-26	Wed	609.9	-26.05	717.33k	-4.1%
27-01-26	Tue	635.95	15.05	906.32k	2.4%
23-01-26	Fri	620.9	-1	1.29m	-0.2%
22-01-26	Thu	621.9	-18.2	1.02m	-2.8%
21-01-26	Wed	640.1	0.55	978.99k	0.1%
20-01-26	Tue	639.55	6.65	1.84m	1.1%
19-01-26	Mon	632.9	33.6	4.57m	5.6%
16-01-26	Fri	599.3	-19.6	1.38m	-3.2%
14-01-26	Wed	618.9	-9.55	841.25k	-1.5%
13-01-26	Tue	628.45	-17.1	672.99k	-2.6%
12-01-26	Mon	645.55	-16.35	726.34k	-2.5%
09-01-26	Fri	661.9	-10.65	998.96k	-1.6%
08-01-26	Thu	672.55	15.75	2.91m	2.4%
07-01-26	Wed	656.8	-2.9	1.2m	-0.4%
06-01-26	Tue	659.7	11.55	1.71m	1.8%
05-01-26	Mon	648.15	6.45	4.03m	1.0%
02-01-26	Fri	641.7	54	13.04m	9.2%
01-01-26	Thu	587.7	-14.05	1.31m	-2.3%
31-12-25	Wed	601.75	18.95	4.46m	3.3%
30-12-25	Tue	582.8	11.95	889.56k	2.1%
29-12-25	Mon	570.85	0.55	769.35k	0.1%
26-12-25	Fri	570.3	6	843.01k	1.1%
24-12-25	Wed	564.3	15.15	1.09m	2.8%
23-12-25	Tue	549.15	22.8	630.76k	4.3%
22-12-25	Mon	526.35	-6.45	213.4k	-1.2%
19-12-25	Fri	532.8	-4.35	172.39k	-0.8%
18-12-25	Thu	537.15	-9.35	186.59k	-1.7%
17-12-25	Wed	546.5	5.05	337.86k	0.9%
16-12-25	Tue	541.45	0.05	260.28k	0.0%
15-12-25	Mon	541.4	0.2	274.44k	0.0%
12-12-25	Fri	541.2	0.4	356.68k	0.1%
11-12-25	Thu	540.8	14.65	361.68k	2.8%
10-12-25	Wed	526.15	-11.35	384.32k	-2.1%
09-12-25	Tue	537.5	-6.55	343.08k	-1.2%
08-12-25	Mon	544.05	-1.15	298.79k	-0.2%
05-12-25	Fri	545.2	0.65	330.6k	0.1%
04-12-25	Thu	544.55	-5.25	219.3k	-1.0%
03-12-25	Wed	549.8	-5.2	321.24k	-0.9%
02-12-25	Tue	555	0.75	372.81k	0.1%
01-12-25	Mon	554.25	-3.95	306.25k	-0.7%
28-11-25	Fri	558.2	5.8	545.17k	1.0%
27-11-25	Thu	552.4	-1.45	1.11m	-0.3%
26-11-25	Wed	553.85	-1.15	629.94k	-0.2%
25-11-25	Tue	555	-7.55	666.83k	-1.3%
24-11-25	Mon	562.55	-6	896.73k	-1.1%
21-11-25	Fri	568.55	-27.85	872.25k	-4.7%
20-11-25	Thu	596.4	22.7	3.12m	4.0%
19-11-25	Wed	573.7	2.05	351.71k	0.4%
18-11-25	Tue	571.65	0.3	406.26k	0.1%
17-11-25	Mon	571.35	2.95	588.06k	0.5%
14-11-25	Fri	568.4	-1.4	783.19k	-0.2%
13-11-25	Thu	569.8	31.25	6.42m	5.8%
12-11-25	Wed	538.55	-38.7	4.34m	-6.7%
11-11-25	Tue	577.25	-13.9	835.72k	-2.4%
10-11-25	Mon	591.15	-21.65	794.07k	-3.5%
07-11-25	Fri	612.8	-5.85	995.49k	-0.9%
06-11-25	Thu	618.65	-4.5	931.43k	-0.7%
04-11-25	Tue	623.15	-12.9	1.21m	-2.0%
03-11-25	Mon	636.05	5.5	3.31m	0.9%
31-10-25	Fri	630.55	40.25	8.6m	6.8%
30-10-25	Thu	590.3	27.75	2.4m	4.9%
29-10-25	Wed	562.55	6.1	383.88k	1.1%
28-10-25	Tue	556.45	-0.1	329.87k	0.0%
27-10-25	Mon	556.55	0.05	425.32k	0.0%
24-10-25	Fri	556.5	8.2	172.63k	1.5%
23-10-25	Thu	548.3	-3.05	295.33k	-0.6%
21-10-25	Tue	551.35	-4.85	474.87k	-0.9%
20-10-25	Mon	556.2	-1.1	485.7k	-0.2%
17-10-25	Fri	557.3	6.1	451.69k	1.1%
16-10-25	Thu	551.2	-3	710.25k	-0.5%
15-10-25	Wed	554.2	-9.05	831.15k	-1.6%
14-10-25	Tue	563.25	-26.7	1.88m	-4.5%
13-10-25	Mon	589.95	-0.4	3.58m	-0.1%
10-10-25	Fri	590.35	16.1	10.34m	2.8%
09-10-25	Thu	574.25	6.7	593.47k	1.2%
08-10-25	Wed	567.55	12.4	1.39m	2.2%
07-10-25	Tue	555.15	6.5	545.44k	1.2%
06-10-25	Mon	548.65	-6.8	321.98k	-1.2%
03-10-25	Fri	555.45	9.7	268.76k	1.8%
01-10-25	Wed	545.75	-7.8	285.1k	-1.4%
30-09-25	Tue	553.55	-17.35	406.73k	-3.0%
29-09-25	Mon	570.9	-1.1	588.42k	-0.2%
26-09-25	Fri	572	-1.6	613.89k	-0.3%
25-09-25	Thu	573.6	4.15	740.13k	0.7%
24-09-25	Wed	569.45	-0.45	539.53k	-0.1%
23-09-25	Tue	569.9	4.45	1.05m	0.8%
22-09-25	Mon	565.45	10.9	1.51m	2.0%
19-09-25	Fri	554.55	9.8	603.31k	1.8%
18-09-25	Thu	544.75	6.45	1.19m	1.2%
17-09-25	Wed	538.3	4.9	510.14k	0.9%
16-09-25	Tue	533.4	11.25	650.04k	2.2%
15-09-25	Mon	522.15	-0.85	327.44k	-0.2%
12-09-25	Fri	523	3.1	344.49k	0.6%
11-09-25	Thu	519.9	4.85	253.98k	0.9%
10-09-25	Wed	515.05	-1.4	312.36k	-0.3%
09-09-25	Tue	516.45	-4.9	172.31k	-0.9%
08-09-25	Mon	521.35	-3.6	430.74k	-0.7%
05-09-25	Fri	524.95	6.1	407k	1.2%
04-09-25	Thu	518.85	0.95	427.42k	0.2%
03-09-25	Wed	517.9	7.1	207.62k	1.4%
02-09-25	Tue	510.8	-4.7	272.06k	-0.9%
01-09-25	Mon	515.5	-5.3	199.88k	-1.0%
29-08-25	Fri	520.8	-6.8	360.27k	-1.3%
28-08-25	Thu	527.6	-9.55	267.28k	-1.8%
26-08-25	Tue	537.15	-4.05	205.52k	-0.7%
25-08-25	Mon	541.2	-2.55	265.38k	-0.5%
22-08-25	Fri	543.75	-9.75	191.43k	-1.8%
21-08-25	Thu	553.5	5.15	346.05k	0.9%
20-08-25	Wed	548.35	13.9	475.42k	2.6%
19-08-25	Tue	534.45	-4.55	236.4k	-0.8%
18-08-25	Mon	539	1.9	243.66k	0.4%
14-08-25	Thu	537.1	13.8	504.02k	2.6%
13-08-25	Wed	523.3	-0.05	265.09k	0.0%
12-08-25	Tue	523.35	-7.6	350.05k	-1.4%
11-08-25	Mon	530.95	-5.1	369.39k	-1.0%
08-08-25	Fri	536.05	3.9	1.02m	0.7%
07-08-25	Thu	532.15	5.05	371.65k	1.0%
06-08-25	Wed	527.1	-0.15	935.09k	0.0%
05-08-25	Tue	527.25	-45.5	2.82m	-7.9%
04-08-25	Mon	572.75	18.05	6.58m	3.3%
01-08-25	Fri	554.7	4.3	338.03k	0.8%
31-07-25	Thu	550.4	10.9	374.89k	2.0%
30-07-25	Wed	539.5	-2.8	453.76k	-0.5%
29-07-25	Tue	542.3	-12.1	721.3k	-2.1%
28-07-25	Mon	563.65	-21.35	701.65k	-3.8%
25-07-25	Fri	575.75	13.1	637.34k	2.3%
24-07-25	Thu	562.65	-14.1	597.92k	-2.4%
23-07-25	Wed	576.75	-2.4	545.35k	-0.4%
22-07-25	Tue	579.15	0.05	705.95k	0.0%
21-07-25	Mon	579.1	-8.05	968.96k	-1.4%
18-07-25	Fri	587.15	2.5	1.12m	0.4%
17-07-25	Thu	584.65	-0.65	2.08m	-0.1%
16-07-25	Wed	585.3	22.9	3.9m	4.1%
15-07-25	Tue	562.4	-2.25	411.59k	-0.4%
14-07-25	Mon	564.65	5.05	696.96k	0.9%
11-07-25	Fri	559.6	1.8	402.72k	0.3%
10-07-25	Thu	557.8	2.3	390.57k	0.4%
09-07-25	Wed	555.5	-8.8	353.72k	-1.6%
08-07-25	Tue	564.3	-2.4	349.22k	-0.4%
07-07-25	Mon	566.7	3.3	513.92k	0.6%
04-07-25	Fri	563.4	-9.45	696.68k	-1.6%
03-07-25	Thu	572.85	6.65	1.22m	1.2%
02-07-25	Wed	566.2	-3.55	1.15m	-0.6%
01-07-25	Tue	569.75	12.4	3.42m	2.2%
30-06-25	Mon	557.35	-0.95	364.36k	-0.2%
27-06-25	Fri	558.3	7.8	1.03m	1.4%
26-06-25	Thu	550.5	-10.05	645.88k	-1.8%
25-06-25	Wed	560.55	15.55	1.31m	2.9%
24-06-25	Tue	545	7	464.73k	1.3%
23-06-25	Mon	538	-15.7	700.46k	-2.8%
20-06-25	Fri	553.7	15.55	1.6m	2.9%
19-06-25	Thu	538.15	-0.3	618.96k	-0.1%
18-06-25	Wed	538.45	15.1	724.51k	2.9%
17-06-25	Tue	523.35	-10.6	755.35k	-2.0%
16-06-25	Mon	533.95	-16.05	789.03k	-2.9%
13-06-25	Fri	550	-2.95	1.01m	-0.5%
12-06-25	Thu	552.95	-1	819.77k	-0.2%
11-06-25	Wed	553.95	11.95	596.95k	2.2%
10-06-25	Tue	542	-13	1m	-2.3%
09-06-25	Mon	555	-15.15	1.78m	-2.7%
06-06-25	Fri	570.15	14.9	4.86m	2.7%