| Graphite India share price | * Reload page for latest data. | Stock Listed on : |
07-02-03 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Graphite India | MCap (aprox) 14346 Crores |
Symbol : GRAPHITE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.1% | 14.4% | 23.2% | 29.6% | 37.9% | 82.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 718.1 | -12.05 | 2.87m | -1.7% | |
| 26-02-26 | Thu | 730.15 | 10.85 | 2.99m | 1.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 719.3 | 35.65 | 5.13m | 5.2% | 27-02-26 : 718.1 |
| 24-02-26 | Tue | 683.65 | -10.8 | 1.1m | -1.6% | |
| 23-02-26 | Mon | 694.45 | 3.6 | 1.13m | 0.5% | Compared to : 19-02-26 683.05 |
| 20-02-26 | Fri | 690.85 | 7.8 | 1m | 1.1% | |
| 19-02-26 | Thu | 683.05 | -10.45 | 1.29m | -1.5% | 7 Days % |
| 18-02-26 | Wed | 693.5 | 20.75 | 4.1m | 3.1% | 5.1% |
| 17-02-26 | Tue | 672.75 | 0.7 | 2.4m | 0.1% | |
| 16-02-26 | Mon | 672.05 | 26.15 | 1.59m | 4.0% | Compared to : 27-01-26 627.95 |
| 13-02-26 | Fri | 645.9 | -24.25 | 1.13m | -3.6% | |
| 12-02-26 | Thu | 670.15 | 3.2 | 785.5k | 0.5% | 1 Month % |
| 11-02-26 | Wed | 666.95 | -1.3 | 1.25m | -0.2% | 14.4% |
| 10-02-26 | Tue | 668.25 | 30.95 | 2.72m | 4.9% | . |
| 09-02-26 | Mon | 637.3 | 18.6 | 3.3m | 3.0% | Compared to : 26-12-25 582.8 |
| 06-02-26 | Fri | 618.7 | -4.25 | 660.25k | -0.7% | |
| 05-02-26 | Thu | 622.95 | -14.4 | 510.47k | -2.3% | 2 Months % |
| 04-02-26 | Wed | 637.35 | 12.4 | 679.48k | 2.0% | 23.2% |
| 03-02-26 | Tue | 624.95 | 23.4 | 753.8k | 3.9% | |
| 02-02-26 | Mon | 601.55 | 6.2 | 796.16k | 1.0% | Compared to : 27-11-25 554.25 |
| 01-02-26 | Sun | 595.35 | -21.95 | 1.01m | -3.6% | |
| 30-01-26 | Fri | 617.3 | -49.35 | 1.7m | -7.4% | 3 Months % |
| 29-01-26 | Thu | 666.65 | 4.9 | 1.82m | 0.7% | 29.6% |
| 28-01-26 | Wed | 661.75 | 33.8 | 1.69m | 5.4% | |
| 27-01-26 | Tue | 627.95 | 18.05 | 739.85k | 3.0% | Compared to : 26-08-25 520.8 |
| 23-01-26 | Fri | 609.9 | -26.05 | 717.33k | -4.1% | |
| 22-01-26 | Thu | 635.95 | 15.05 | 906.32k | 2.4% | 6 Months % |
| 21-01-26 | Wed | 620.9 | -1 | 1.29m | -0.2% | 37.9% |
| 20-01-26 | Tue | 621.9 | -18.2 | 1.02m | -2.8% | |
| 19-01-26 | Mon | 640.1 | 0.55 | 978.99k | 0.1% | Compared to : 27-02-25 394.2 |
| 16-01-26 | Fri | 639.55 | 6.65 | 1.84m | 1.1% | |
| 14-01-26 | Wed | 632.9 | 33.6 | 4.57m | 5.6% | 1 year % |
| 13-01-26 | Tue | 599.3 | -19.6 | 1.38m | -3.2% | 82.2% |
| 12-01-26 | Mon | 618.9 | -9.55 | 841.25k | -1.5% | |
| 09-01-26 | Fri | 628.45 | -17.1 | 672.99k | -2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 645.55 | -16.35 | 726.34k | -2.5% | |
| 07-01-26 | Wed | 661.9 | -10.65 | 998.96k | -1.6% | |
| 06-01-26 | Tue | 672.55 | 15.75 | 2.91m | 2.4% | |
| 05-01-26 | Mon | 656.8 | -2.9 | 1.2m | -0.4% | |
| 02-01-26 | Fri | 659.7 | 11.55 | 1.71m | 1.8% | |
| 01-01-26 | Thu | 648.15 | 6.45 | 4.03m | 1.0% | |
| 31-12-25 | Wed | 641.7 | 54 | 13.04m | 9.2% | |
| 30-12-25 | Tue | 587.7 | -14.05 | 1.31m | -2.3% | |
| 29-12-25 | Mon | 601.75 | 18.95 | 4.46m | 3.3% | |
| 26-12-25 | Fri | 582.8 | 11.95 | 889.56k | 2.1% | |
| 24-12-25 | Wed | 570.85 | 0.55 | 769.35k | 0.1% | |
| 23-12-25 | Tue | 570.3 | 6 | 843.01k | 1.1% | |
| 22-12-25 | Mon | 564.3 | 15.15 | 1.09m | 2.8% | |
| 19-12-25 | Fri | 549.15 | 22.8 | 630.76k | 4.3% | |
| 18-12-25 | Thu | 526.35 | -6.45 | 213.4k | -1.2% | |
| 17-12-25 | Wed | 532.8 | -4.35 | 172.39k | -0.8% | |
| 16-12-25 | Tue | 537.15 | -9.35 | 186.59k | -1.7% | |
| 15-12-25 | Mon | 546.5 | 5.05 | 337.86k | 0.9% | |
| 12-12-25 | Fri | 541.45 | 0.05 | 260.28k | 0.0% | |
| 11-12-25 | Thu | 541.4 | 0.2 | 274.44k | 0.0% | |
| 10-12-25 | Wed | 541.2 | 0.4 | 356.68k | 0.1% | |
| 09-12-25 | Tue | 540.8 | 14.65 | 361.68k | 2.8% | |
| 08-12-25 | Mon | 526.15 | -11.35 | 384.32k | -2.1% | |
| 05-12-25 | Fri | 537.5 | -6.55 | 343.08k | -1.2% | |
| 04-12-25 | Thu | 544.05 | -1.15 | 298.79k | -0.2% | |
| 03-12-25 | Wed | 545.2 | 0.65 | 330.6k | 0.1% | |
| 02-12-25 | Tue | 544.55 | -5.25 | 219.3k | -1.0% | |
| 01-12-25 | Mon | 549.8 | -5.2 | 321.24k | -0.9% | |
| 28-11-25 | Fri | 555 | 0.75 | 372.81k | 0.1% | |
| 27-11-25 | Thu | 554.25 | -3.95 | 306.25k | -0.7% | |
| 26-11-25 | Wed | 558.2 | 5.8 | 545.17k | 1.0% | |
| 25-11-25 | Tue | 552.4 | -1.45 | 1.11m | -0.3% | |
| 24-11-25 | Mon | 553.85 | -1.15 | 629.94k | -0.2% | |
| 21-11-25 | Fri | 555 | -7.55 | 666.83k | -1.3% | |
| 20-11-25 | Thu | 562.55 | -6 | 896.73k | -1.1% | |
| 19-11-25 | Wed | 568.55 | -27.85 | 872.25k | -4.7% | |
| 18-11-25 | Tue | 596.4 | 22.7 | 3.12m | 4.0% | |
| 17-11-25 | Mon | 573.7 | 2.05 | 351.71k | 0.4% | |
| 14-11-25 | Fri | 571.65 | 0.3 | 406.26k | 0.1% | |
| 13-11-25 | Thu | 571.35 | 2.95 | 588.06k | 0.5% | |
| 12-11-25 | Wed | 568.4 | -1.4 | 783.19k | -0.2% | |
| 11-11-25 | Tue | 569.8 | 31.25 | 6.42m | 5.8% | |
| 10-11-25 | Mon | 538.55 | -38.7 | 4.34m | -6.7% | |
| 07-11-25 | Fri | 577.25 | -13.9 | 835.72k | -2.4% | |
| 06-11-25 | Thu | 591.15 | -21.65 | 794.07k | -3.5% | |
| 04-11-25 | Tue | 618.65 | -4.5 | 931.43k | -0.7% | |
| 03-11-25 | Mon | 612.8 | -5.85 | 995.49k | -0.9% | |
| 31-10-25 | Fri | 623.15 | -12.9 | 1.21m | -2.0% | |
| 30-10-25 | Thu | 636.05 | 5.5 | 3.31m | 0.9% | |
| 29-10-25 | Wed | 630.55 | 40.25 | 8.6m | 6.8% | |
| 28-10-25 | Tue | 590.3 | 27.75 | 2.4m | 4.9% | |
| 27-10-25 | Mon | 562.55 | 6.1 | 383.88k | 1.1% | |
| 24-10-25 | Fri | 556.45 | -0.1 | 329.87k | 0.0% | |
| 23-10-25 | Thu | 556.55 | 0.05 | 425.32k | 0.0% | |
| 21-10-25 | Tue | 556.5 | 8.2 | 172.63k | 1.5% | |
| 20-10-25 | Mon | 548.3 | -3.05 | 295.33k | -0.6% | |
| 17-10-25 | Fri | 556.2 | -1.1 | 485.7k | -0.2% | |
| 16-10-25 | Thu | 551.35 | -4.85 | 474.87k | -0.9% | |
| 15-10-25 | Wed | 557.3 | 6.1 | 451.69k | 1.1% | |
| 14-10-25 | Tue | 551.2 | -3 | 710.25k | -0.5% | |
| 13-10-25 | Mon | 554.2 | -9.05 | 831.15k | -1.6% | |
| 10-10-25 | Fri | 563.25 | -26.7 | 1.88m | -4.5% | |
| 09-10-25 | Thu | 589.95 | -0.4 | 3.58m | -0.1% | |
| 08-10-25 | Wed | 590.35 | 16.1 | 10.34m | 2.8% | |
| 07-10-25 | Tue | 574.25 | 6.7 | 593.47k | 1.2% | |
| 06-10-25 | Mon | 567.55 | 12.4 | 1.39m | 2.2% | |
| 03-10-25 | Fri | 555.15 | 6.5 | 545.44k | 1.2% | |
| 01-10-25 | Wed | 548.65 | -6.8 | 321.98k | -1.2% | |
| 30-09-25 | Tue | 555.45 | 9.7 | 268.76k | 1.8% | |
| 29-09-25 | Mon | 545.75 | -7.8 | 285.1k | -1.4% | |
| 26-09-25 | Fri | 553.55 | -17.35 | 406.73k | -3.0% | |
| 25-09-25 | Thu | 570.9 | -1.1 | 588.42k | -0.2% | |
| 24-09-25 | Wed | 572 | -1.6 | 613.89k | -0.3% | |
| 23-09-25 | Tue | 573.6 | 4.15 | 740.13k | 0.7% | |
| 22-09-25 | Mon | 569.9 | 4.45 | 1.05m | 0.8% | |
| 19-09-25 | Fri | 569.45 | -0.45 | 539.53k | -0.1% | |
| 18-09-25 | Thu | 565.45 | 10.9 | 1.51m | 2.0% | |
| 17-09-25 | Wed | 554.55 | 9.8 | 603.31k | 1.8% | |
| 16-09-25 | Tue | 544.75 | 6.45 | 1.19m | 1.2% | |
| 15-09-25 | Mon | 538.3 | 4.9 | 510.14k | 0.9% | |
| 12-09-25 | Fri | 533.4 | 11.25 | 650.04k | 2.2% | |
| 11-09-25 | Thu | 522.15 | -0.85 | 327.44k | -0.2% | |
| 10-09-25 | Wed | 523 | 3.1 | 344.49k | 0.6% | |
| 09-09-25 | Tue | 519.9 | 4.85 | 253.98k | 0.9% | |
| 08-09-25 | Mon | 515.05 | -1.4 | 312.36k | -0.3% | |
| 05-09-25 | Fri | 516.45 | -4.9 | 172.31k | -0.9% | |
| 04-09-25 | Thu | 524.95 | 6.1 | 407k | 1.2% | |
| 03-09-25 | Wed | 521.35 | -3.6 | 430.74k | -0.7% | |
| 02-09-25 | Tue | 518.85 | 0.95 | 427.42k | 0.2% | |
| 01-09-25 | Mon | 517.9 | 7.1 | 207.62k | 1.4% | |
| 29-08-25 | Fri | 510.8 | -4.7 | 272.06k | -0.9% | |
| 28-08-25 | Thu | 515.5 | -5.3 | 199.88k | -1.0% | |
| 26-08-25 | Tue | 520.8 | -6.8 | 360.27k | -1.3% | |
| 25-08-25 | Mon | 527.6 | -9.55 | 267.28k | -1.8% | |
| 22-08-25 | Fri | 537.15 | -4.05 | 205.52k | -0.7% | |
| 21-08-25 | Thu | 541.2 | -2.55 | 265.38k | -0.5% | |
| 20-08-25 | Wed | 543.75 | -9.75 | 191.43k | -1.8% | |
| 19-08-25 | Tue | 553.5 | 5.15 | 346.05k | 0.9% | |
| 18-08-25 | Mon | 548.35 | 13.9 | 475.42k | 2.6% | |
| 14-08-25 | Thu | 534.45 | -4.55 | 236.4k | -0.8% | |
| 13-08-25 | Wed | 539 | 1.9 | 243.66k | 0.4% | |
| 12-08-25 | Tue | 537.1 | 13.8 | 504.02k | 2.6% | |
| 11-08-25 | Mon | 523.3 | -0.05 | 265.09k | 0.0% | |
| 08-08-25 | Fri | 523.35 | -7.6 | 350.05k | -1.4% | |
| 07-08-25 | Thu | 530.95 | -5.1 | 369.39k | -1.0% | |
| 06-08-25 | Wed | 536.05 | 3.9 | 1.02m | 0.7% | |
| 05-08-25 | Tue | 532.15 | 5.05 | 371.65k | 1.0% | |
| 04-08-25 | Mon | 527.1 | -0.15 | 935.09k | 0.0% | |
| 01-08-25 | Fri | 527.25 | -45.5 | 2.82m | -7.9% | |
| 31-07-25 | Thu | 554.7 | 4.3 | 338.03k | 0.8% | |
| 30-07-25 | Wed | 572.75 | 18.05 | 6.58m | 3.3% | |
| 29-07-25 | Tue | 550.4 | 10.9 | 374.89k | 2.0% | |
| 28-07-25 | Mon | 539.5 | -2.8 | 453.76k | -0.5% | |
| 25-07-25 | Fri | 542.3 | -21.35 | 701.65k | -3.8% | |
| 24-07-25 | Thu | 563.65 | -12.1 | 721.3k | -2.1% | |
| 23-07-25 | Wed | 575.75 | 13.1 | 637.34k | 2.3% | |
| 22-07-25 | Tue | 562.65 | -14.1 | 597.92k | -2.4% | |
| 21-07-25 | Mon | 576.75 | -2.4 | 545.35k | -0.4% | |
| 18-07-25 | Fri | 579.15 | 0.05 | 705.95k | 0.0% | |
| 17-07-25 | Thu | 579.1 | -8.05 | 968.96k | -1.4% | |
| 16-07-25 | Wed | 587.15 | 2.5 | 1.12m | 0.4% | |
| 15-07-25 | Tue | 584.65 | -0.65 | 2.08m | -0.1% | |
| 14-07-25 | Mon | 585.3 | 22.9 | 3.9m | 4.1% | |
| 11-07-25 | Fri | 562.4 | -2.25 | 411.59k | -0.4% | |
| 10-07-25 | Thu | 564.65 | 5.05 | 696.96k | 0.9% | |
| 09-07-25 | Wed | 559.6 | 1.8 | 402.72k | 0.3% | |
| 08-07-25 | Tue | 557.8 | 2.3 | 390.57k | 0.4% | |
| 07-07-25 | Mon | 555.5 | -8.8 | 353.72k | -1.6% | |
| 04-07-25 | Fri | 564.3 | -2.4 | 349.22k | -0.4% | |
| 03-07-25 | Thu | 566.7 | 3.3 | 513.92k | 0.6% | |
| 02-07-25 | Wed | 563.4 | -9.45 | 696.68k | -1.6% | |
| 01-07-25 | Tue | 572.85 | 6.65 | 1.22m | 1.2% | |
| 30-06-25 | Mon | 566.2 | -3.55 | 1.15m | -0.6% | |
| 27-06-25 | Fri | 569.75 | 12.4 | 3.42m | 2.2% | |
| 26-06-25 | Thu | 557.35 | -0.95 | 364.36k | -0.2% | |
| 25-06-25 | Wed | 558.3 | 7.8 | 1.03m | 1.4% | |
| 24-06-25 | Tue | 550.5 | -10.05 | 645.88k | -1.8% | |
| 23-06-25 | Mon | 560.55 | 15.55 | 1.31m | 2.9% | |
| 20-06-25 | Fri | 545 | 7 | 464.73k | 1.3% | |
| 19-06-25 | Thu | 538 | -15.7 | 700.46k | -2.8% | |
| 18-06-25 | Wed | 553.7 | 15.55 | 1.6m | 2.9% | |
| 17-06-25 | Tue | 538.15 | -0.3 | 618.96k | -0.1% | |
| 16-06-25 | Mon | 538.45 | 15.1 | 724.51k | 2.9% | |
| 13-06-25 | Fri | 523.35 | -10.6 | 755.35k | -2.0% | |
| 12-06-25 | Thu | 533.95 | -16.05 | 789.03k | -2.9% | |
| 11-06-25 | Wed | 550 | -2.95 | 1.01m | -0.5% | |
| 10-06-25 | Tue | 552.95 | -1 | 819.77k | -0.2% | |
| 09-06-25 | Mon | 553.95 | 11.95 | 596.95k | 2.2% | |
| 06-06-25 | Fri | 555 | -15.15 | 1.78m | -2.7% | |
| 05-06-25 | Thu | 542 | -13 | 1m | -2.3% | |
| 04-06-25 | Wed | 570.15 | 14.9 | 4.86m | 2.7% | |
| 03-06-25 | Tue | 555.25 | 10.45 | 1.6m | 1.9% | |
| 02-06-25 | Mon | 544.8 | -1.35 | 411.71k | -0.2% | |
| 30-05-25 | Fri | 546.15 | -7.1 | 2.65m | -1.3% | |
| 29-05-25 | Thu | 553.25 | 22.05 | 2.88m | 4.2% | |
| 28-05-25 | Wed | 531.2 | -4.3 | 441.78k | -0.8% | |
| 27-05-25 | Tue | 536.9 | -2.5 | 572.67k | -0.5% | |
| 26-05-25 | Mon | 535.5 | -1.4 | 923.39k | -0.3% | |
| 23-05-25 | Fri | 539.4 | 9.5 | 1.81m | 1.8% | |
| 22-05-25 | Thu | 529.9 | -9.1 | 1.09m | -1.7% | |
| 21-05-25 | Wed | 539 | -3.9 | 1.6m | -0.7% | |
| 20-05-25 | Tue | 542.9 | -25.3 | 3.43m | -4.5% | |
| 19-05-25 | Mon | 568.2 | 81.8 | 20.94m | 16.8% | |
| 16-05-25 | Fri | 486.4 | 4.55 | 421.67k | 0.9% | |
| 15-05-25 | Thu | 481.85 | -3.55 | 730.31k | -0.7% | |
| 14-05-25 | Wed | 462.75 | -3.4 | 344.29k | -0.7% | |
| 13-05-25 | Tue | 485.4 | 22.65 | 2.06m | 4.9% | |
| 12-05-25 | Mon | 466.15 | 29.3 | 430.16k | 6.7% | |
| 09-05-25 | Fri | 436.85 | -10.95 | 185.52k | -2.4% | |
| 08-05-25 | Thu | 449.3 | -12.45 | 226.94k | -2.8% | |
| 07-05-25 | Wed | 460.25 | 0.9 | 272.41k | 0.2% | |
| 06-05-25 | Tue | 459.35 | -11.9 | 375.46k | -2.5% | |
| 05-05-25 | Mon | 471.25 | 21.8 | 1.03m | 4.9% | |
| 02-05-25 | Fri | 449.45 | -2.75 | 203.97k | -0.6% | |
| 30-04-25 | Wed | 452.2 | -7.45 | 439.82k | -1.6% | |
| 29-04-25 | Tue | 459.65 | -9.85 | 260.2k | -2.1% | |
| 28-04-25 | Mon | 469.5 | 7.6 | 420.09k | 1.6% | |
| 25-04-25 | Fri | 461.9 | -14.45 | 343.78k | -3.0% | |
| 24-04-25 | Thu | 476.35 | -6.25 | 349.42k | -1.3% | |
| 23-04-25 | Wed | 482.35 | -3.1 | 506.27k | -0.6% | |
| 22-04-25 | Tue | 482.6 | 0.25 | 264.95k | 0.1% | |
| 21-04-25 | Mon | 485.45 | 3.35 | 377.41k | 0.7% | |
| 17-04-25 | Thu | 482.1 | 8.1 | 1.03m | 1.7% | |
| 16-04-25 | Wed | 474 | 5.55 | 357.92k | 1.2% | |
| 15-04-25 | Tue | 468.45 | 16.65 | 545.97k | 3.7% | |
| 11-04-25 | Fri | 451.8 | 5.2 | 664.18k | 1.2% | |
| 09-04-25 | Wed | 446.6 | -15.55 | 308.84k | -3.4% | |
| 08-04-25 | Tue | 462.15 | 10.7 | 337.32k | 2.4% | |
| 07-04-25 | Mon | 451.45 | -28.35 | 854.02k | -5.9% | |
| 04-04-25 | Fri | 479.8 | -17.45 | 442.9k | -3.5% | |
| 03-04-25 | Thu | 497.25 | -2.45 | 419.04k | -0.5% | |
| 02-04-25 | Wed | 499.7 | 15.3 | 1.28m | 3.2% | |
| 01-04-25 | Tue | 484.4 | 6.45 | 472.74k | 1.3% | |
| 28-03-25 | Fri | 477.95 | -15.45 | 921.31k | -3.1% | |
| 27-03-25 | Thu | 493.4 | -9.9 | 1.35m | -2.0% | |
| 26-03-25 | Wed | 503.3 | 7.4 | 7.48m | 1.5% | |
| 25-03-25 | Tue | 495.9 | 35.8 | 27.31m | 7.8% | |
| 24-03-25 | Mon | 460.1 | -4.05 | 343.28k | -0.9% | |
| 21-03-25 | Fri | 464.15 | 5.5 | 347.26k | 1.2% | |
| 20-03-25 | Thu | 458.65 | -2.4 | 422.33k | -0.5% | |
| 19-03-25 | Wed | 461.05 | -0.2 | 354.38k | 0.0% | |
| 18-03-25 | Tue | 461.25 | 17.65 | 558.3k | 4.0% | |
| 17-03-25 | Mon | 443.6 | 2.15 | 464.58k | 0.5% | |
| 13-03-25 | Thu | 433.05 | 6.25 | 968.64k | 1.5% | |
| 12-03-25 | Wed | 441.45 | 8.4 | 890.56k | 1.9% | |
| 11-03-25 | Tue | 426.8 | 26.35 | 2.52m | 6.6% | |
| 10-03-25 | Mon | 400.45 | -12.4 | 392.26k | -3.0% | |
| 07-03-25 | Fri | 412.85 | 1.95 | 868.83k | 0.5% | |
| 06-03-25 | Thu | 410.9 | 18.95 | 850.68k | 4.8% | |
| 05-03-25 | Wed | 391.95 | 12.35 | 668.53k | 3.3% | |
| 04-03-25 | Tue | 379.6 | 5.15 | 617.78k | 1.4% | |
| 03-03-25 | Mon | 374.45 | -17 | 708.06k | -4.3% | |
| 28-02-25 | Fri | 391.45 | -2.75 | 734.79k | -0.7% | |
| 27-02-25 | Thu | 394.2 | -6.85 | 314.76k | -1.7% | |
| 25-02-25 | Tue | 401.05 | -8.6 | 277.23k | -2.1% | |