Grasim		* Reload page for latest data.	Stock Listed on :	10-05-95	Source NSE	SERIES : EQ
22-09-2026 Tuesday	BSE Sensex : 74,529.08 -329.91 -0.44%		NSE Nifty 50 : 23,329.00 -85.30 -0.36%		USD - INR 1 $ = Rs 95.48	Find Stock
Share Price in Google :	Grasim		MCap (aprox) 212589.6 Crores	Symbol : GRASIM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-5.4%	-1.2%	-1.5%	23.6%	8.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-09-26	Tue	3128.2	-37.8	692.94k	-1.2%
21-09-26	Mon	3166	-43.2	187k	-1.3%	Data Update : 7 PM
18-09-26	Fri	3209.2	36.1	682.79k	1.1%	22-09-26 : 3128.2
17-09-26	Thu	3173.1	-13.9	738.19k	-0.4%
16-09-26	Wed	3187	16	859.97k	0.5%	Compared to  :  10-09-26 3319
15-09-26	Tue	3171	-110.9	1.33m	-3.4%
11-09-26	Fri	3281.9	-37.1	515.99k	-1.1%	7 Days %
10-09-26	Thu	3319	19	1.06m	0.6%	-5.7%
09-09-26	Wed	3300	-6.8	850.9k	-0.2%
08-09-26	Tue	3306.8	4.4	875.45k	0.1%	Compared to  :  21-08-26 3308
07-09-26	Mon	3302.4	-19.6	1.18m	-0.6%
04-09-26	Fri	3322	12	892.7k	0.4%	1 Month %
03-09-26	Thu	3310	15.1	2.31m	0.5%	-5.4%
02-09-26	Wed	3294.9	-10.1	1.09m	-0.3%	.
01-09-26	Tue	3305	-66	818.56k	-2.0%	Compared to  :  22-07-26 3166.3
31-08-26	Mon	3371	81	1.02m	2.5%
28-08-26	Fri	3290	32	676.19k	1.0%	2 Months %
27-08-26	Thu	3258	-41.9	733.12k	-1.3%	-1.2%
26-08-26	Wed	3299.9	10.3	1.11m	0.3%
25-08-26	Tue	3289.6	1.6	1.75m	0.0%	Compared to  :  22-06-26 3175.2
24-08-26	Mon	3288	-20	1.62m	-0.6%
21-08-26	Fri	3308	8	1.47m	0.2%	3 Months %
20-08-26	Thu	3300	30	1.18m	0.9%	-1.5%
19-08-26	Wed	3270	-8.7	978.12k	-0.3%
18-08-26	Tue	3278.7	28.2	1.5m	0.9%	Compared to  :  23-03-26 2531.1
17-08-26	Mon	3250.5	1.8	1.32m	0.1%
14-08-26	Fri	3248.7	-8.3	476.08k	-0.3%	6 Months %
13-08-26	Thu	3257	-50.8	1.04m	-1.5%	23.6%
12-08-26	Wed	3307.8	-14.4	2.31m	-0.4%
11-08-26	Tue	3322.2	-58.3	755.93k	-1.7%	Compared to  :  22-09-25 2878.8
10-08-26	Mon	3380.5	57.5	2.57m	1.7%
07-08-26	Fri	3323	103	1.07m	3.2%	1 year %
06-08-26	Thu	3220	-4	365.59k	-0.1%	8.7%
05-08-26	Wed	3224	86	692.53k	2.7%
04-08-26	Tue	3138	-122	770.94k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
03-08-26	Mon	3260	159.2	393.82k	5.1%
31-07-26	Fri	3100.8	-4	309.45k	-0.1%
30-07-26	Thu	3104.8	-8.2	301.35k	-0.3%
29-07-26	Wed	3113	-3.2	304.36k	-0.1%
28-07-26	Tue	3116.2	3.8	388.15k	0.1%
27-07-26	Mon	3112.4	23	266.08k	0.7%
24-07-26	Fri	3089.4	-23.6	341.56k	-0.8%
23-07-26	Thu	3113	-53.3	327.45k	-1.7%
22-07-26	Wed	3166.3	-13.5	396.63k	-0.4%
21-07-26	Tue	3179.8	36	659.16k	1.1%
20-07-26	Mon	3143.8	34.1	349.78k	1.1%
17-07-26	Fri	3109.7	36.8	622.54k	1.2%
16-07-26	Thu	3072.9	-13.2	536.91k	-0.4%
15-07-26	Wed	3086.1	-27.2	726.26k	-0.9%
14-07-26	Tue	3113.3	-31	1.06m	-1.0%
13-07-26	Mon	3144.3	-69.3	654.39k	-2.2%
10-07-26	Fri	3213.6	21.7	515.67k	0.7%
09-07-26	Thu	3191.9	57.1	936.76k	1.8%
08-07-26	Wed	3134.8	-56.1	477.89k	-1.8%
07-07-26	Tue	3190.9	-22.1	571.66k	-0.7%
06-07-26	Mon	3213	32.1	386.28k	1.0%
03-07-26	Fri	3180.9	11.7	425.94k	0.4%
02-07-26	Thu	3169.2	28.8	449.71k	0.9%
01-07-26	Wed	3140.4	40.4	490.26k	1.3%
30-06-26	Tue	3100	19.8	868.87k	0.6%
29-06-26	Mon	3080.2	-46.4	1.29m	-1.5%
25-06-26	Thu	3126.6	-1.3	785.52k	0.0%
24-06-26	Wed	3127.9	-16.4	706.79k	-0.5%
23-06-26	Tue	3144.3	-30.9	705.88k	-1.0%
22-06-26	Mon	3175.2	25.7	368.61k	0.8%
19-06-26	Fri	3149.5	4.4	534.08k	0.1%
18-06-26	Thu	3145.1	-5.3	667.1k	-0.2%
17-06-26	Wed	3150.4	10.1	395.27k	0.3%
16-06-26	Tue	3140.3	-24.2	308.31k	-0.8%
15-06-26	Mon	3164.5	59	1.03m	1.9%
12-06-26	Fri	3105.5	16	536.82k	0.5%
11-06-26	Thu	3089.5	18.3	613.44k	0.6%
10-06-26	Wed	3071.2	-24.3	792.81k	-0.8%
09-06-26	Tue	3095.5	45.4	923.35k	1.5%
08-06-26	Mon	3050.1	-37.6	687.27k	-1.2%
05-06-26	Fri	3087.7	-15.8	697.17k	-0.5%
04-06-26	Thu	3103.5	1.9	957.53k	0.1%
03-06-26	Wed	3101.6	4	460.37k	0.1%
02-06-26	Tue	3097.6	-5	461.14k	-0.2%
01-06-26	Mon	3102.6	-19.8	644.14k	-0.6%
29-05-26	Fri	3122.4	-47.6	1.64m	-1.5%
27-05-26	Wed	3170	5	317.54k	0.2%
26-05-26	Tue	3165	-6.6	984.42k	-0.2%
25-05-26	Mon	3171.6	16.3	620.01k	0.5%
22-05-26	Fri	3155.3	0.8	906.47k	0.0%
21-05-26	Thu	3154.5	183.4	4.42m	6.2%
20-05-26	Wed	2971.1	35.9	1.31m	1.2%
19-05-26	Tue	2935.2	-8.6	637.12k	-0.3%
18-05-26	Mon	2943.8	10	800.45k	0.3%
15-05-26	Fri	2933.8	-4.9	1.59m	-0.2%
14-05-26	Thu	2938.7	-6.9	1.65m	-0.2%
13-05-26	Wed	2945.6	42.6	1.33m	1.5%
12-05-26	Tue	2903	-81.2	467.5k	-2.7%
11-05-26	Mon	2984.2	15.6	567.8k	0.5%
08-05-26	Fri	2968.6	8	505.25k	0.3%
07-05-26	Thu	2960.6	45.8	603.38k	1.6%
06-05-26	Wed	2914.8	43.3	362.97k	1.5%
05-05-26	Tue	2871.5	15.5	947.42k	0.5%
04-05-26	Mon	2856	61.5	977.68k	2.2%
30-04-26	Thu	2794.5	-8.7	1.13m	-0.3%
29-04-26	Wed	2803.2	20.2	976.67k	0.7%
28-04-26	Tue	2783	4.8	1.56m	0.2%
27-04-26	Mon	2778.2	38.9	986.2k	1.4%
24-04-26	Fri	2739.3	4.3	1.11m	0.2%
23-04-26	Thu	2735	-41.6	859.21k	-1.5%
22-04-26	Wed	2776.6	-1.1	924.15k	0.0%
21-04-26	Tue	2777.7	17.6	686.15k	0.6%
20-04-26	Mon	2760.1	39.6	702.96k	1.5%
17-04-26	Fri	2720.5	3.2	427.52k	0.1%
16-04-26	Thu	2717.3	-24.1	803.38k	-0.9%
15-04-26	Wed	2741.4	28.4	665.61k	1.0%
13-04-26	Mon	2713	-29.6	1.26m	-1.1%
10-04-26	Fri	2742.6	2.1	611.39k	0.1%
09-04-26	Thu	2740.5	-15.7	788.93k	-0.6%
08-04-26	Wed	2756.2	135.2	816.58k	5.2%
07-04-26	Tue	2621	6.6	632.05k	0.3%
06-04-26	Mon	2614.4	50.3	720.48k	2.0%
02-04-26	Thu	2564.1	-28.7	522.09k	-1.1%
01-04-26	Wed	2592.8	35.1	651.45k	1.4%
30-03-26	Mon	2557.7	-70.5	1.98m	-2.7%
27-03-26	Fri	2628.2	-19.6	2.41m	-0.7%
25-03-26	Wed	2647.8	98.4	1.66m	3.9%
24-03-26	Tue	2549.4	18.3	2.3m	0.7%
23-03-26	Mon	2531.1	-85.2	1.94m	-3.3%
20-03-26	Fri	2616.3	8.4	1.51m	0.3%
19-03-26	Thu	2607.9	-115.2	1.27m	-4.2%
18-03-26	Wed	2723.1	-155.3	933.8k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2878.4	-0.9	595.4k	0.0%
26-02-26	Thu	2879.3	5.9	593.81k	0.2%
25-02-26	Wed	2873.4	40.6	593.88k	1.4%
24-02-26	Tue	2832.8	-31.5	597.89k	-1.1%
23-02-26	Mon	2864.3	-69.5	388.1k	-2.4%
20-02-26	Fri	2933.8	33.4	350.42k	1.2%
19-02-26	Thu	2900.4	-12.3	458.13k	-0.4%
18-02-26	Wed	2912.7	24.7	285.13k	0.9%
17-02-26	Tue	2888	-37.5	419.62k	-1.3%
16-02-26	Mon	2925.5	-7.1	420.09k	-0.2%
13-02-26	Fri	2932.6	-21.3	1.02m	-0.7%
12-02-26	Thu	2953.9	27.6	624.99k	0.9%
11-02-26	Wed	2926.3	89.4	681.77k	3.2%
10-02-26	Tue	2836.9	-27	361.88k	-0.9%
09-02-26	Mon	2863.9	19	762.78k	0.7%
06-02-26	Fri	2844.9	36	566.11k	1.3%
05-02-26	Thu	2808.9	34.3	1.23m	1.2%
04-02-26	Wed	2774.6	37	929.58k	1.4%
03-02-26	Tue	2737.6	-81.4	190.2k	-2.9%
02-02-26	Mon	2819	-12.7	1.08m	-0.4%
01-02-26	Sun	2831.7	-7.4	680.59k	-0.3%
30-01-26	Fri	2839.1	-17.1	508.91k	-0.6%
29-01-26	Thu	2856.2	97.2	1.52m	3.5%
28-01-26	Wed	2759	-28.6	606.1k	-1.0%
27-01-26	Tue	2787.6	52	870.16k	1.9%
23-01-26	Fri	2735.6	22	939.48k	0.8%
22-01-26	Thu	2713.6	-66.4	411.05k	-2.4%
21-01-26	Wed	2780	-29.6	586.95k	-1.1%
20-01-26	Tue	2809.6	13.8	678.92k	0.5%
19-01-26	Mon	2795.8	21.6	452.33k	0.8%
16-01-26	Fri	2774.2	-32.5	875.76k	-1.2%
14-01-26	Wed	2806.7	29.8	476.37k	1.1%
13-01-26	Tue	2776.9	-15.1	556.14k	-0.5%
12-01-26	Mon	2792	-45.1	437.23k	-1.6%
09-01-26	Fri	2837.1	-28.2	287.54k	-1.0%
08-01-26	Thu	2865.3	16.4	720.66k	0.6%
07-01-26	Wed	2848.9	-7.5	861.52k	-0.3%
06-01-26	Tue	2856.4	4.7	698.68k	0.2%
05-01-26	Mon	2851.7	22.7	449.78k	0.8%
02-01-26	Fri	2829	-12.7	327.96k	-0.4%
01-01-26	Thu	2841.7	-0.7	729.64k	0.0%
31-12-25	Wed	2842.4	24.7	607.46k	0.9%
30-12-25	Tue	2817.7	-9.2	506.24k	-0.3%
29-12-25	Mon	2826.9	-2.9	444.62k	-0.1%
26-12-25	Fri	2829.8	20.1	399.01k	0.7%
24-12-25	Wed	2809.7	-2.8	796.03k	-0.1%
23-12-25	Tue	2812.5	4.9	546.55k	0.2%
22-12-25	Mon	2807.6	1	252.76k	0.0%
19-12-25	Fri	2806.6	7.5	420.05k	0.3%
18-12-25	Thu	2799.1	-21.9	545.92k	-0.8%
17-12-25	Wed	2821	-15.7	736.24k	-0.6%
16-12-25	Tue	2836.7	38.9	927.5k	1.4%
15-12-25	Mon	2797.8	51	453.71k	1.9%
12-12-25	Fri	2746.8	0.8	344.47k	0.0%
11-12-25	Thu	2746	1.8	419.76k	0.1%
10-12-25	Wed	2744.2	-2.8	715.73k	-0.1%
09-12-25	Tue	2747	16.6	173.91k	0.6%
08-12-25	Mon	2730.4	10.1	276.88k	0.4%
05-12-25	Fri	2720.3	-14.7	435.12k	-0.5%
04-12-25	Thu	2735	3.5	388.2k	0.1%
03-12-25	Wed	2731.5	-7.9	288.1k	-0.3%
02-12-25	Tue	2739.4	-0.6	297.16k	0.0%
01-12-25	Mon	2740	-4	399.33k	-0.1%
28-11-25	Fri	2744	57.2	444.97k	2.1%
27-11-25	Thu	2686.8	-1.9	558.63k	-0.1%
26-11-25	Wed	2688.7	-46.1	917.2k	-1.7%
25-11-25	Tue	2734.8	-13.8	471.63k	-0.5%
24-11-25	Mon	2748.6	3.9	519.34k	0.1%
21-11-25	Fri	2744.7	-17.3	468.94k	-0.6%
20-11-25	Thu	2762	-28.3	437.94k	-1.0%
19-11-25	Wed	2790.3	6.9	459.05k	0.2%
18-11-25	Tue	2783.4	5.6	510.97k	0.2%
17-11-25	Mon	2777.8	10.4	687.03k	0.4%
14-11-25	Fri	2767.4	-8.4	531.3k	-0.3%
13-11-25	Thu	2775.8	38.3	489.52k	1.4%
12-11-25	Wed	2762.9	12.9	399.69k	0.5%
11-11-25	Tue	2724.6	24.5	1.1m	0.9%
10-11-25	Mon	2700.1	-181.9	1.99m	-6.3%
07-11-25	Fri	2882	-17.9	229.86k	-0.6%
06-11-25	Thu	2899.9	8.2	297.01k	0.3%
04-11-25	Tue	2891.7	-58.7	576.94k	-2.0%
03-11-25	Mon	2950.4	-8.3	446.89k	-0.3%
31-10-25	Fri	2958.7	25.8	711.56k	0.9%
30-10-25	Thu	2932.9	9	1.06m	0.3%
29-10-25	Wed	2923.9	82.6	764.13k	2.9%
28-10-25	Tue	2841.3	-23.3	456.23k	-0.8%
27-10-25	Mon	2864.6	-6.1	511.59k	-0.2%
24-10-25	Fri	2870.7	16.7	48.79k	0.6%
23-10-25	Thu	2854	17.8	374.58k	0.6%
21-10-25	Tue	2836.2	-23.6	334.52k	-0.8%
20-10-25	Mon	2859.8	43	517.68k	1.5%
17-10-25	Fri	2816.8	41	459.91k	1.5%
16-10-25	Thu	2775.8	-22.2	316.18k	-0.8%
15-10-25	Wed	2798	-13	280.62k	-0.5%
14-10-25	Tue	2811	0.4	582.59k	0.0%
13-10-25	Mon	2810.6	32.4	404.86k	1.2%
10-10-25	Fri	2778.2	-29.8	339.6k	-1.1%
09-10-25	Thu	2808	0.6	245.37k	0.0%
08-10-25	Wed	2807.4	16	298.27k	0.6%
07-10-25	Tue	2791.4	1.7	708.06k	0.1%
06-10-25	Mon	2789.7	32.8	353.2k	1.2%
03-10-25	Fri	2756.9	10	440.28k	0.4%
01-10-25	Wed	2746.9	0.1	541.46k	0.0%
30-09-25	Tue	2746.8	-31.8	523.05k	-1.1%
29-09-25	Mon	2778.6	-28.8	723.48k	-1.0%
26-09-25	Fri	2807.4	-6.1	316.53k	-0.2%
25-09-25	Thu	2813.5	-40.6	702.68k	-1.4%
24-09-25	Wed	2854.1	-23.8	751.17k	-0.8%
23-09-25	Tue	2877.9	-0.9	790.14k	0.0%
22-09-25	Mon	2878.8	13.4	513.8k	0.5%
19-09-25	Fri	2865.4	22.4	785.11k	0.8%
18-09-25	Thu	2843	40.6	546.55k	1.4%