Grasim share price		* Reload page for latest data.	Stock Listed on :	10-05-95	Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Grasim		MCap (aprox) 214045.1 Crores	Symbol : GRASIM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.7%	13.6%	20.6%	7.5%	14.9%	15.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	3154.5	183.4	4.42m	6.2%
20-05-26	Wed	2971.1	35.9	1.31m	1.2%	Data Update : 8 PM
19-05-26	Tue	2935.2	-8.6	637.12k	-0.3%	21-05-26 : 3154.5
18-05-26	Mon	2943.8	10	800.45k	0.3%
15-05-26	Fri	2933.8	-4.9	1.59m	-0.2%	Compared to  :  12-05-26 2903
14-05-26	Thu	2938.7	-6.9	1.65m	-0.2%
13-05-26	Wed	2945.6	42.6	1.33m	1.5%	7 Days %
12-05-26	Tue	2903	-81.2	467.5k	-2.7%	8.7%
11-05-26	Mon	2984.2	15.6	567.8k	0.5%
08-05-26	Fri	2968.6	8	505.25k	0.3%	Compared to  :  21-04-26 2777.7
07-05-26	Thu	2960.6	45.8	603.38k	1.6%
06-05-26	Wed	2914.8	43.3	362.97k	1.5%	1 Month %
05-05-26	Tue	2871.5	15.5	947.42k	0.5%	13.6%
04-05-26	Mon	2856	61.5	977.68k	2.2%	.
30-04-26	Thu	2794.5	-8.7	1.13m	-0.3%	Compared to  :  20-03-26 2616.3
29-04-26	Wed	2803.2	20.2	976.67k	0.7%
28-04-26	Tue	2783	4.8	1.56m	0.2%	2 Months %
27-04-26	Mon	2778.2	38.9	986.2k	1.4%	20.6%
24-04-26	Fri	2739.3	4.3	1.11m	0.2%
23-04-26	Thu	2735	-41.6	859.21k	-1.5%	Compared to  :  20-02-26 2933.8
22-04-26	Wed	2776.6	-1.1	924.15k	0.0%
21-04-26	Tue	2777.7	17.6	686.15k	0.6%	3 Months %
20-04-26	Mon	2760.1	39.6	702.96k	1.5%	7.5%
17-04-26	Fri	2720.5	3.2	427.52k	0.1%
16-04-26	Thu	2717.3	-24.1	803.38k	-0.9%	Compared to  :  21-11-25 2744.7
15-04-26	Wed	2741.4	28.4	665.61k	1.0%
13-04-26	Mon	2713	-29.6	1.26m	-1.1%	6 Months %
10-04-26	Fri	2742.6	2.1	611.39k	0.1%	14.9%
09-04-26	Thu	2740.5	-15.7	788.93k	-0.6%
08-04-26	Wed	2756.2	135.2	816.58k	5.2%	Compared to  :  21-05-25 2727
07-04-26	Tue	2621	6.6	632.05k	0.3%
06-04-26	Mon	2614.4	50.3	720.48k	2.0%	1 year %
02-04-26	Thu	2564.1	-28.7	522.09k	-1.1%	15.7%
01-04-26	Wed	2592.8	35.1	651.45k	1.4%
30-03-26	Mon	2557.7	-70.5	1.98m	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	2628.2	-19.6	2.41m	-0.7%
25-03-26	Wed	2647.8	98.4	1.66m	3.9%
24-03-26	Tue	2549.4	18.3	2.3m	0.7%
23-03-26	Mon	2531.1	-85.2	1.94m	-3.3%
20-03-26	Fri	2616.3	8.4	1.51m	0.3%
19-03-26	Thu	2607.9	-115.2	1.27m	-4.2%
18-03-26	Wed	2723.1	-155.3	933.8k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2878.4	-0.9	595.4k	0.0%
26-02-26	Thu	2879.3	5.9	593.81k	0.2%
25-02-26	Wed	2873.4	40.6	593.88k	1.4%
24-02-26	Tue	2832.8	-31.5	597.89k	-1.1%
23-02-26	Mon	2864.3	-69.5	388.1k	-2.4%
20-02-26	Fri	2933.8	33.4	350.42k	1.2%
19-02-26	Thu	2900.4	-12.3	458.13k	-0.4%
18-02-26	Wed	2912.7	24.7	285.13k	0.9%
17-02-26	Tue	2888	-37.5	419.62k	-1.3%
16-02-26	Mon	2925.5	-7.1	420.09k	-0.2%
13-02-26	Fri	2932.6	-21.3	1.02m	-0.7%
12-02-26	Thu	2953.9	27.6	624.99k	0.9%
11-02-26	Wed	2926.3	89.4	681.77k	3.2%
10-02-26	Tue	2836.9	-27	361.88k	-0.9%
09-02-26	Mon	2863.9	19	762.78k	0.7%
06-02-26	Fri	2844.9	36	566.11k	1.3%
05-02-26	Thu	2808.9	34.3	1.23m	1.2%
04-02-26	Wed	2774.6	37	929.58k	1.4%
03-02-26	Tue	2737.6	-81.4	190.2k	-2.9%
02-02-26	Mon	2819	-12.7	1.08m	-0.4%
01-02-26	Sun	2831.7	-7.4	680.59k	-0.3%
30-01-26	Fri	2839.1	-17.1	508.91k	-0.6%
29-01-26	Thu	2856.2	97.2	1.52m	3.5%
28-01-26	Wed	2759	-28.6	606.1k	-1.0%
27-01-26	Tue	2787.6	52	870.16k	1.9%
23-01-26	Fri	2735.6	22	939.48k	0.8%
22-01-26	Thu	2713.6	-66.4	411.05k	-2.4%
21-01-26	Wed	2780	-29.6	586.95k	-1.1%
20-01-26	Tue	2809.6	13.8	678.92k	0.5%
19-01-26	Mon	2795.8	21.6	452.33k	0.8%
16-01-26	Fri	2774.2	-32.5	875.76k	-1.2%
14-01-26	Wed	2806.7	29.8	476.37k	1.1%
13-01-26	Tue	2776.9	-15.1	556.14k	-0.5%
12-01-26	Mon	2792	-45.1	437.23k	-1.6%
09-01-26	Fri	2837.1	-28.2	287.54k	-1.0%
08-01-26	Thu	2865.3	16.4	720.66k	0.6%
07-01-26	Wed	2848.9	-7.5	861.52k	-0.3%
06-01-26	Tue	2856.4	4.7	698.68k	0.2%
05-01-26	Mon	2851.7	22.7	449.78k	0.8%
02-01-26	Fri	2829	-12.7	327.96k	-0.4%
01-01-26	Thu	2841.7	-0.7	729.64k	0.0%
31-12-25	Wed	2842.4	24.7	607.46k	0.9%
30-12-25	Tue	2817.7	-9.2	506.24k	-0.3%
29-12-25	Mon	2826.9	-2.9	444.62k	-0.1%
26-12-25	Fri	2829.8	20.1	399.01k	0.7%
24-12-25	Wed	2809.7	-2.8	796.03k	-0.1%
23-12-25	Tue	2812.5	4.9	546.55k	0.2%
22-12-25	Mon	2807.6	1	252.76k	0.0%
19-12-25	Fri	2806.6	7.5	420.05k	0.3%
18-12-25	Thu	2799.1	-21.9	545.92k	-0.8%
17-12-25	Wed	2821	-15.7	736.24k	-0.6%
16-12-25	Tue	2836.7	38.9	927.5k	1.4%
15-12-25	Mon	2797.8	51	453.71k	1.9%
12-12-25	Fri	2746.8	0.8	344.47k	0.0%
11-12-25	Thu	2746	1.8	419.76k	0.1%
10-12-25	Wed	2744.2	-2.8	715.73k	-0.1%
09-12-25	Tue	2747	16.6	173.91k	0.6%
08-12-25	Mon	2730.4	10.1	276.88k	0.4%
05-12-25	Fri	2720.3	-14.7	435.12k	-0.5%
04-12-25	Thu	2735	3.5	388.2k	0.1%
03-12-25	Wed	2731.5	-7.9	288.1k	-0.3%
02-12-25	Tue	2739.4	-0.6	297.16k	0.0%
01-12-25	Mon	2740	-4	399.33k	-0.1%
28-11-25	Fri	2744	57.2	444.97k	2.1%
27-11-25	Thu	2686.8	-1.9	558.63k	-0.1%
26-11-25	Wed	2688.7	-46.1	917.2k	-1.7%
25-11-25	Tue	2734.8	-13.8	471.63k	-0.5%
24-11-25	Mon	2748.6	3.9	519.34k	0.1%
21-11-25	Fri	2744.7	-17.3	468.94k	-0.6%
20-11-25	Thu	2762	-28.3	437.94k	-1.0%
19-11-25	Wed	2790.3	6.9	459.05k	0.2%
18-11-25	Tue	2783.4	5.6	510.97k	0.2%
17-11-25	Mon	2777.8	10.4	687.03k	0.4%
14-11-25	Fri	2767.4	-8.4	531.3k	-0.3%
13-11-25	Thu	2775.8	12.9	399.69k	0.5%
12-11-25	Wed	2762.9	38.3	489.52k	1.4%
11-11-25	Tue	2724.6	24.5	1.1m	0.9%
10-11-25	Mon	2700.1	-181.9	1.99m	-6.3%
07-11-25	Fri	2882	-17.9	229.86k	-0.6%
06-11-25	Thu	2899.9	8.2	297.01k	0.3%
04-11-25	Tue	2891.7	-58.7	576.94k	-2.0%
03-11-25	Mon	2950.4	-8.3	446.89k	-0.3%
31-10-25	Fri	2958.7	25.8	711.56k	0.9%
30-10-25	Thu	2932.9	9	1.06m	0.3%
29-10-25	Wed	2923.9	82.6	764.13k	2.9%
28-10-25	Tue	2841.3	-23.3	456.23k	-0.8%
27-10-25	Mon	2864.6	-6.1	511.59k	-0.2%
24-10-25	Fri	2870.7	16.7	48.79k	0.6%
23-10-25	Thu	2854	17.8	374.58k	0.6%
21-10-25	Tue	2836.2	-23.6	334.52k	-0.8%
20-10-25	Mon	2859.8	43	517.68k	1.5%
17-10-25	Fri	2816.8	41	459.91k	1.5%
16-10-25	Thu	2775.8	-22.2	316.18k	-0.8%
15-10-25	Wed	2798	-13	280.62k	-0.5%
14-10-25	Tue	2811	0.4	582.59k	0.0%
13-10-25	Mon	2810.6	32.4	404.86k	1.2%
10-10-25	Fri	2778.2	-29.8	339.6k	-1.1%
09-10-25	Thu	2808	0.6	245.37k	0.0%
08-10-25	Wed	2807.4	16	298.27k	0.6%
07-10-25	Tue	2791.4	1.7	708.06k	0.1%
06-10-25	Mon	2789.7	32.8	353.2k	1.2%
03-10-25	Fri	2756.9	10	440.28k	0.4%
01-10-25	Wed	2746.9	0.1	541.46k	0.0%
30-09-25	Tue	2746.8	-31.8	523.05k	-1.1%
29-09-25	Mon	2778.6	-28.8	723.48k	-1.0%
26-09-25	Fri	2807.4	-6.1	316.53k	-0.2%
25-09-25	Thu	2813.5	-40.6	702.68k	-1.4%
24-09-25	Wed	2854.1	-23.8	751.17k	-0.8%
23-09-25	Tue	2877.9	-0.9	790.14k	0.0%
22-09-25	Mon	2878.8	13.4	513.8k	0.5%
19-09-25	Fri	2865.4	22.4	785.11k	0.8%
18-09-25	Thu	2843	40.6	546.55k	1.4%
17-09-25	Wed	2802.4	0.4	291.66k	0.0%
16-09-25	Tue	2802	3	168.1k	0.1%
15-09-25	Mon	2799	13.2	217.95k	0.5%
12-09-25	Fri	2785.8	-10.1	421.78k	-0.4%
11-09-25	Thu	2795.9	-8.2	388.72k	-0.3%
10-09-25	Wed	2804.1	0.1	229.92k	0.0%
09-09-25	Tue	2804	-5.8	495.2k	-0.2%
08-09-25	Mon	2809.8	28.4	1.18m	1.0%
05-09-25	Fri	2781.4	1.6	500.51k	0.1%
04-09-25	Thu	2779.8	-24.1	468.53k	-0.9%
03-09-25	Wed	2803.9	28.3	499.16k	1.0%
02-09-25	Tue	2775.6	-8.7	542.36k	-0.3%
01-09-25	Mon	2784.3	-11.9	528.08k	-0.4%
29-08-25	Fri	2796.2	-15.2	425.62k	-0.5%
28-08-25	Thu	2811.4	-2.4	591.82k	-0.1%
26-08-25	Tue	2813.8	-67.4	671.9k	-2.3%
25-08-25	Mon	2881.2	16.3	1.14m	0.6%
22-08-25	Fri	2864.9	36.6	930.94k	1.3%
21-08-25	Thu	2828.3	-17.6	372.9k	-0.6%
20-08-25	Wed	2845.9	81	1.28m	2.9%
19-08-25	Tue	2764.9	19	618.91k	0.7%
18-08-25	Mon	2745.9	5.5	479.94k	0.2%
14-08-25	Thu	2740.4	-18.5	553.34k	-0.7%
13-08-25	Wed	2758.9	67.3	1.24m	2.5%
12-08-25	Tue	2691.6	-52.1	1.16m	-1.9%
11-08-25	Mon	2743.7	-22.1	591.59k	-0.8%
08-08-25	Fri	2765.8	-31.4	393.91k	-1.1%
07-08-25	Thu	2797.2	9.4	782.63k	0.3%
06-08-25	Wed	2787.8	65.6	570.2k	2.4%
05-08-25	Tue	2722.2	-24.2	329.59k	-0.9%
04-08-25	Mon	2746.4	-12.2	581.5k	-0.4%
01-08-25	Fri	2758.6	15.6	772.9k	0.6%
31-07-25	Thu	2743	15.8	743.51k	0.6%
30-07-25	Wed	2727.2	18.6	547.13k	0.7%
29-07-25	Tue	2708.6	-27.3	360.86k	-1.0%
28-07-25	Mon	2735.9	26.8	997.65k	1.0%
25-07-25	Fri	2709.1	-13.6	373.86k	-0.5%
24-07-25	Thu	2722.7	-19.2	664.32k	-0.7%
23-07-25	Wed	2741.9	13.4	616.38k	0.5%
22-07-25	Tue	2728.5	-37.8	797.38k	-1.4%
21-07-25	Mon	2766.3	3.9	720.28k	0.1%
18-07-25	Fri	2762.4	-16.2	372.78k	-0.6%
17-07-25	Thu	2778.6	-5.8	450.97k	-0.2%
16-07-25	Wed	2784.4	22.4	2.91m	0.8%
15-07-25	Tue	2762	-13.1	476.85k	-0.5%
14-07-25	Mon	2775.1	-22.8	780.22k	-0.8%
11-07-25	Fri	2797.9	-22.9	659.11k	-0.8%
10-07-25	Thu	2820.8	-26.8	278.68k	-1.0%
09-07-25	Wed	2779.1	41.7	846.06k	1.5%
08-07-25	Tue	2805.9	-11.7	286.78k	-0.4%
07-07-25	Mon	2817.6	-32.2	393.43k	-1.1%
04-07-25	Fri	2849.8	1.7	917.12k	0.1%
03-07-25	Thu	2848.1	3.6	535.64k	0.1%
02-07-25	Wed	2844.5	-16.6	447.87k	-0.6%
01-07-25	Tue	2861.1	-22.2	678.86k	-0.8%
30-06-25	Mon	2883.3	51.5	1.39m	1.8%
27-06-25	Fri	2831.8	50.9	948.19k	1.8%
26-06-25	Thu	2780.9	57.2	1.56m	2.1%
25-06-25	Wed	2723.7	11.1	728.85k	0.4%
24-06-25	Tue	2712.6	19.4	1.23m	0.7%
23-06-25	Mon	2693.2	17.8	609.55k	0.7%
20-06-25	Fri	2675.4	4	342.29k	0.1%
19-06-25	Thu	2671.4	-33.5	241.14k	-1.2%
18-06-25	Wed	2704.9	41.1	494.99k	1.5%
17-06-25	Tue	2663.8	-25.3	538.88k	-0.9%
16-06-25	Mon	2689.1	-33.1	545.57k	-1.2%
13-06-25	Fri	2722.2	14.2	812.15k	0.5%
12-06-25	Thu	2708	99.5	2.89m	3.8%
11-06-25	Wed	2608.5	34.1	552.35k	1.3%
10-06-25	Tue	2574.4	20	414.84k	0.8%
09-06-25	Mon	2554.4	4.7	950.62k	0.2%
06-06-25	Fri	2549.7	-2.7	529.01k	-0.1%
05-06-25	Thu	2552.4	28.3	1.49m	1.1%
04-06-25	Wed	2524.1	-21.7	1.21m	-0.9%
03-06-25	Tue	2545.8	-27.8	1.2m	-1.1%
02-06-25	Mon	2573.6	-4	616.26k	-0.2%
30-05-25	Fri	2577.6	-36.6	849.15k	-1.4%
29-05-25	Thu	2614.2	-42.2	874.54k	-1.6%
28-05-25	Wed	2656.4	-3	435.98k	-0.1%
27-05-25	Tue	2659.4	-15.2	990.69k	-0.6%
26-05-25	Mon	2674.6	-32.3	541.07k	-1.2%
23-05-25	Fri	2706.9	-13.9	304.26k	-0.5%
22-05-25	Thu	2720.8	-6.2	520.66k	-0.2%
21-05-25	Wed	2727	-77.2	575.53k	-2.8%
20-05-25	Tue	2804.2	-20.6	700.21k	-0.7%