Graviss Hospitality Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Graviss Hospitality Ltd		MCap (aprox) 301.1 Crores	Symbol : 509546	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
44.4%	35.1%	36.5%	50.0%		4.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	41.97	6.99	35.43k	20.0%
10-09-26	Thu	34.98	5.83	34.95k	20.0%	Data Update : 7 PM
09-09-26	Wed	29.15		191.62k	0.5%	11-09-26 : 41.97
08-09-26	Tue
07-09-26	Mon	29	-0.56	50	-1.9%	Compared to  :  02-09-26 29.07
04-09-26	Fri	29.56	0.71	150	2.5%
03-09-26	Thu	28.85	-0.22	2.67k	-0.8%	7 Days %
02-09-26	Wed	29.07	0.57	295	2.0%	44.4%
01-09-26	Tue	28.5	-0.5	3.24k	-1.7%
31-08-26	Mon	29	-1	1.03k	-3.3%	Compared to  :  11-08-26 31.06
28-08-26	Fri	30	0	100	0.0%
27-08-26	Thu	30	0	1.5k	0.0%	1 Month %
26-08-26	Wed	30	0.22	457	0.7%	35.1%
25-08-26	Tue	29.78	1.13	788	3.9%	.
24-08-26	Mon	28.65	-2.54	231	-8.1%	Compared to  :  10-07-26 30.74
21-08-26	Fri	31.19	-0.38	124	-1.2%
20-08-26	Thu	31.57	2.06	609	7.0%	2 Months %
19-08-26	Wed	29.51	-0.92	1.32k	-3.0%	36.5%
18-08-26	Tue	30.43	1.23	11	4.2%
17-08-26	Mon	29.2	-1.29	1.05k	-4.2%	Compared to  :  11-06-26 27.98
14-08-26	Fri	30.49	0.85	456	2.9%
13-08-26	Thu	29.64		1.58k	-4.6%	3 Months %
12-08-26	Wed					50.0%
11-08-26	Tue	31.06	-0.17	175	-0.5%
10-08-26	Mon	31.23	0.04	2	0.1%	Compared to  :  11-03-26
07-08-26	Fri	31.19	1.68	1	5.7%
06-08-26	Thu	29.51	-2.14	6.23k	-6.8%	6 Months %
05-08-26	Wed	31.65	2.13	159	7.2%
04-08-26	Tue	29.52	-1.25	7	-4.1%
03-08-26	Mon	30.77	1.05	1.29k	3.5%	Compared to  :  11-09-25 40.22
31-07-26	Fri	29.72	0.02	4	0.1%
30-07-26	Thu	29.7	-0.35	864	-1.2%	1 year %
29-07-26	Wed	30.05	-0.25	54.63k	-0.8%	4.4%
28-07-26	Tue	30.3	-0.5	433	-1.6%
27-07-26	Mon	30.8	1.22	1.18k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	29.58	-1.23	420	-4.0%
23-07-26	Thu	30.81	0.81	504	2.7%
22-07-26	Wed	30	-0.89	229	-2.9%
21-07-26	Tue	30.89	0.5	12	1.6%
20-07-26	Mon	30.39	0.74	1.6k	2.5%
17-07-26	Fri	29.65	0.07	24	0.2%
16-07-26	Thu	29.58	-0.26	464	-0.9%
15-07-26	Wed	29.84	0.24	4.1k	0.8%
14-07-26	Tue	29.6	0.02	12	0.1%
13-07-26	Mon	29.58	-1.16	103	-3.8%
10-07-26	Fri	30.74	-0.33	1.53k	-1.1%
09-07-26	Thu	31.07	1.07	1.07k	3.6%
08-07-26	Wed	30	-0.51	4.94k	-1.7%
07-07-26	Tue	30.51	-1.37	23.64k	-4.3%
06-07-26	Mon	31.88	1.58	16.91k	5.2%
03-07-26	Fri	30.3	0.58	168	2.0%
02-07-26	Thu	29.72	-0.61	270	-2.0%
01-07-26	Wed	30.33	1.24	649	4.3%
30-06-26	Tue	29.09	-1.39	5.65k	-4.6%
29-06-26	Mon	30.48	1.05	11	3.6%
25-06-26	Thu	29.43	0.53	243	1.8%
24-06-26	Wed	28.9	-0.25	799	-0.9%
23-06-26	Tue	29.15	-0.41	139	-1.4%
22-06-26	Mon	29.56	0.06	379	0.2%
19-06-26	Fri	29.5	-0.09	137	-0.3%
18-06-26	Thu	29.59	-0.39	195	-1.3%
17-06-26	Wed	29.98	0.76	481	2.6%
16-06-26	Tue	29.22	0.15	528	0.5%
15-06-26	Mon	29.07	-0.03	692	-0.1%
12-06-26	Fri	29.1	1.12	75	4.0%
11-06-26	Thu	27.98	-1.15	3.21k	-3.9%
10-06-26	Wed	29.13	-1.04	3.35k	-3.4%
09-06-26	Tue	30.17	1.27	16.98k	4.4%
08-06-26	Mon	28.9	-0.6	429	-2.0%
05-06-26	Fri	29.5	-0.45	987	-1.5%
04-06-26	Thu	29.95	-0.05	4.56k	-0.2%
03-06-26	Wed	30	0.09	10	0.3%
02-06-26	Tue	29.91	-0.27	429	-0.9%
01-06-26	Mon	30.18	1.17	426	4.0%
29-05-26	Fri	29.01	0.09	530	0.3%
27-05-26	Wed	28.92	-0.56	157	-1.9%
26-05-26	Tue	29.48	-0.55	438	-1.8%
25-05-26	Mon	30.03	-0.96	60.35k	-3.1%
22-05-26	Fri	30.99	1.73	21.51k	5.9%
21-05-26	Thu	29.26	-0.05	214	-0.2%
20-05-26	Wed	29.31	-0.79	2.86k	-2.6%
19-05-26	Tue	30.1	-0.18	2.78k	-0.6%
18-05-26	Mon	30.28	0.14	70.94k	0.5%
15-05-26	Fri	30.14	-2.62	61.48k	-8.0%
14-05-26	Thu	32.76	4.86	40.51k	17.4%
13-05-26	Wed	27.9	#N/A	200	1.6%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	27.47	-0.32	10.15k	-1.2%
08-05-26	Fri	27.79	0.29	132	1.1%
07-05-26	Thu	27.5	0.58	4.54k	2.2%
06-05-26	Wed	26.92	-0.08	5.02k	-0.3%
05-05-26	Tue	27	-0.56	11.03k	-2.0%
04-05-26	Mon	27.56	#N/A	93	2.5%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	26.88	-0.46	2.89k	-1.7%
28-04-26	Tue	27.34	-0.23	1.42k	-0.8%
27-04-26	Mon	27.57	-0.29	21.75k	-1.0%
24-04-26	Fri	27.86	0.2	1.08k	0.7%
23-04-26	Thu	27.66	0	4.4k	0.0%
22-04-26	Wed	27.66	-0.89	16.6k	-3.1%
21-04-26	Tue	28.55	0.07	6.98k	0.2%
20-04-26	Mon	28.48	-2.96	432.87k	-9.4%
17-04-26	Fri	31.44	-0.06	2.26k	-0.2%
16-04-26	Thu	31.5	0	530	0.0%
15-04-26	Wed	31.5	1.22	124	4.0%
13-04-26	Mon	30.28	-1.04	3.47k	-3.3%
10-04-26	Fri	31.32	-0.29	2.08k	-0.9%
09-04-26	Thu	31.61	-1.16	121	-3.5%
08-04-26	Wed	32.77	1.8	6.86k	5.8%
07-04-26	Tue	30.97	1.97	156	6.8%
06-04-26	Mon	29	0.8	1.49k	2.8%
02-04-26	Thu	28.2	0.15	327	0.5%
01-04-26	Wed	28.05	0.54	2.66k	2.0%
30-03-26	Mon	27.51	1.42	4.06k	5.4%
27-03-26	Fri	26.09	-3.12	10.91k	-10.7%
25-03-26	Wed	29.21	0.21	2.88k	0.7%
24-03-26	Tue	29	0.99	1.61k	3.5%
23-03-26	Mon	28.01	-1.37	10.04k	-4.7%
20-03-26	Fri	29.38	0.94	5.3k	3.3%
19-03-26	Thu	28.44	-1.36	3.51k	-4.6%
18-03-26	Wed	29.8	-0.66	5.07k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.46	0.93	422	3.2%
26-02-26	Thu	29.53	-0.4	1.34k	-1.3%
25-02-26	Wed	29.93	-2.4	30.33k	-7.4%
24-02-26	Tue	32.33	-1.17	629	-3.5%
23-02-26	Mon	33.5	-2.38	680	-6.6%
20-02-26	Fri	35.88	0.87	1.44k	2.5%
19-02-26	Thu	35.01	-0.97	1.1k	-2.7%
18-02-26	Wed	35.98	-0.79	1.2k	-2.1%
17-02-26	Tue	36.77	1.57	9.12k	4.5%
16-02-26	Mon	35.2	3.52	28.32k	11.1%
13-02-26	Fri	31.68	0.27	1.13k	0.9%
12-02-26	Thu	31.41	0.7	1.87k	2.3%
11-02-26	Wed	30.71	-0.17	501	-0.6%
10-02-26	Tue	30.88	-1.06	2.57k	-3.3%
09-02-26	Mon	31.94	1.35	1.02k	4.4%
06-02-26	Fri	30.59	-1.4	5k	-4.4%
05-02-26	Thu	31.99	0.98	214	3.2%
04-02-26	Wed	31.01	1.81	1.32k	6.2%
03-02-26	Tue	29.2	-0.39	863	-1.3%
02-02-26	Mon	29.59	-0.32	1.66k	-1.1%
01-02-26	Sun	29.91	-0.5	4.66k	-1.6%
30-01-26	Fri	30.41	-1.07	1.81k	-3.4%
29-01-26	Thu	31.48	1.13	1.84k	3.7%
28-01-26	Wed	30.35	0.57	1.39k	1.9%
27-01-26	Tue	29.78	-0.05	1.27k	-0.2%
23-01-26	Fri	29.83	-0.32	554	-1.1%
22-01-26	Thu	30.15	-0.61	2.29k	-2.0%
21-01-26	Wed	30.76	-0.35	2.86k	-1.1%
20-01-26	Tue	31.11	-0.54	4.51k	-1.7%
19-01-26	Mon	31.65	-1.49	14.34k	-4.5%
16-01-26	Fri	33.14	2.12	4.25k	6.8%
14-01-26	Wed	31.02	-0.66	1.05k	-2.1%
13-01-26	Tue	31.68	-0.32	744	-1.0%
12-01-26	Mon	32	-0.94	3.02k	-2.9%
09-01-26	Fri	32.94	0.85	952	2.6%
08-01-26	Thu	32.09	-0.44	28.6k	-1.4%
07-01-26	Wed	32.53	-1.17	5.74k	-3.5%
06-01-26	Tue	33.7	0.08	871	0.2%
05-01-26	Mon	33.62	0.09	311	0.3%
02-01-26	Fri	33.53	-0.42	171	-1.2%
01-01-26	Thu	33.95	0	31	0.0%
31-12-25	Wed	33.95	-1.45	2.45k	-4.1%
30-12-25	Tue	35.4	0	174	0.0%
29-12-25	Mon	35.4	3.32	4.27k	10.3%
26-12-25	Fri	32.08	-1.86	6.06k	-5.5%
24-12-25	Wed	33.94	-0.91	3.88k	-2.6%
23-12-25	Tue	34.85	1.04	691	3.1%
22-12-25	Mon	33.81	-0.59	1.19k	-1.7%
19-12-25	Fri	34.4	-0.3	558	-0.9%
18-12-25	Thu	34.7	0.83	1.1k	2.5%
17-12-25	Wed	33.87	-1.07	777	-3.1%
16-12-25	Tue	34.94	-0.02	2.07k	-0.1%
15-12-25	Mon	34.96	1.47	630	4.4%
12-12-25	Fri	33.49	0.46	1.5k	1.4%
11-12-25	Thu	33.03	-1.22	3.83k	-3.6%
10-12-25	Wed	34.25	-2.04	2.99k	-5.6%
09-12-25	Tue	36.29	2.29	294	6.7%
08-12-25	Mon	34	-1.16	1.62k	-3.3%
05-12-25	Fri	35.16	0.99	1.77k	2.9%
04-12-25	Thu	34.17	-1.92	2.26k	-5.3%
03-12-25	Wed	36.09	0.49	2.79k	1.4%
02-12-25	Tue	35.6	0.98	7.48k	2.8%
01-12-25	Mon	34.62	-0.3	3.27k	-0.9%
28-11-25	Fri	34.92	3.96	25.91k	12.8%
27-11-25	Thu	30.96	-0.35	2.3k	-1.1%
26-11-25	Wed	31.31	0.25	9.14k	0.8%
25-11-25	Tue	31.06	-5.85	68.43k	-15.8%
24-11-25	Mon	36.91	-0.89	4.37k	-2.4%
21-11-25	Fri	37.8	-0.22	2.27k	-0.6%
20-11-25	Thu	38.02	-1.11	1.75k	-2.8%
19-11-25	Wed	39.13	-0.09	947	-0.2%
18-11-25	Tue	39.22	-0.13	2.13k	-0.3%
17-11-25	Mon	39.35	1.01	1.76k	2.6%
14-11-25	Fri	38.34	0.2	850	0.5%
13-11-25	Thu	38.14	-0.57	464	-1.5%
12-11-25	Wed	38.71	0.1	1.06k	0.3%
11-11-25	Tue	38.61	-0.74	726	-1.9%
10-11-25	Mon	39.35	0.93	4.03k	2.4%
07-11-25	Fri	38.42	-1.21	18.25k	-3.1%
06-11-25	Thu	39.63	-0.11	5.95k	-0.3%
04-11-25	Tue	39.74	3.06	13.88k	7.9%
03-11-25	Mon	41.81	-2.07	6.01k	-5.0%
31-10-25	Fri	38.75	-0.25	3.95k	-0.6%
30-10-25	Thu	39	0.03	4.43k	0.1%
29-10-25	Wed	38.97	-0.52	1.55k	-1.3%
28-10-25	Tue	39.49	1.39	7.57k	3.6%
27-10-25	Mon	38.1	0.41	4.14k	1.1%
24-10-25	Fri	37.69	-1.29	333	-3.3%
23-10-25	Thu	38.98	0.35	1.09k	0.9%
21-10-25	Tue	38.63	-1.34	7.34k	-3.4%
20-10-25	Mon	39.97	-0.46	18.25k	-1.1%
17-10-25	Fri	40.43	1.68	6.94k	4.3%
16-10-25	Thu	38.75	-1.55	10.44k	-3.8%
15-10-25	Wed	40.3	0.23	3.03k	0.6%
14-10-25	Tue	40.07	-1.84	8.24k	-4.4%
13-10-25	Mon	41.91	1.21	3.32k	3.0%
10-10-25	Fri	40.7	-0.8	4.08k	-1.9%
09-10-25	Thu	41.5	-0.77	5.66k	-1.8%
08-10-25	Wed	42.27	-0.83	3.68k	-1.9%
07-10-25	Tue	43.1	-0.8	10.26k	-1.8%
06-10-25	Mon	43.9	1.1	5.79k	2.6%
03-10-25	Fri	42.8	-5.11	53.09k	-10.7%
01-10-25	Wed	47.91	7.98	41.54k	20.0%
30-09-25	Tue	39.93	-0.27	448	-0.7%
29-09-25	Mon	40.2	-0.04	2.57k	-0.1%
26-09-25	Fri	40.24	0.02	2.43k	0.0%
25-09-25	Thu	40.22	-0.08	3.57k	-0.2%
24-09-25	Wed	40.3	0.92	4.09k	2.3%
23-09-25	Tue	39.38	-0.81	17.07k	-2.0%
22-09-25	Mon	40.19	-0.25	5.12k	-0.6%
19-09-25	Fri	40.44	0.39	6.94k	1.0%
18-09-25	Thu	40.05	-1.11	22.16k	-2.7%
17-09-25	Wed	41.16	-0.65	2.23k	-1.6%
16-09-25	Tue	41.81	0.76	4.59k	1.9%
15-09-25	Mon	41.05	0.45	1.68k	1.1%
12-09-25	Fri	40.6	0.38	6.61k	0.9%
11-09-25	Thu	40.22	-2.06	22.63k	-4.9%
10-09-25	Wed	42.28	0.5	683	1.2%