Gravita India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Gravita India		MCap (aprox) 11488.4 Crores	Symbol : GRAVITA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-11.1%	1.4%		-12.1%	-16.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1579.9	-7.1	77.36k	-0.4%
09-06-26	Tue	1587	42.5	100.39k	2.8%	Data Update : 7 PM
08-06-26	Mon	1544.5	-86.2	217.66k	-5.3%	10-06-26 : 1579.9
05-06-26	Fri	1630.7	-8.9	123.09k	-0.5%
04-06-26	Thu	1639.6	15.1	118.39k	0.9%	Compared to  :  01-06-26 1625.8
03-06-26	Wed	1624.5	0.5	102.98k	0.0%
02-06-26	Tue	1624	-1.8	102.07k	-0.1%	7 Days %
01-06-26	Mon	1625.8	12.9	148.65k	0.8%	-2.8%
29-05-26	Fri	1612.9	-55.6	226.99k	-3.3%
27-05-26	Wed	1668.5	6.5	173.23k	0.4%	Compared to  :  11-05-26 1777
26-05-26	Tue	1662	4	569.9k	0.2%
25-05-26	Mon	1658	18.3	129.29k	1.1%	1 Month %
22-05-26	Fri	1639.7	-4.1	115.25k	-0.2%	-11.1%
21-05-26	Thu	1643.8	28.5	143.16k	1.8%	.
20-05-26	Wed	1615.3	-6.3	127.8k	-0.4%	Compared to  :  10-04-26 1558.4
19-05-26	Tue	1621.6	-3.7	106.38k	-0.2%
18-05-26	Mon	1625.3	-62.8	206.31k	-3.7%	2 Months %
15-05-26	Fri	1688.1	-3.8	187.68k	-0.2%	1.4%
14-05-26	Thu	1691.9	-27.8	145.61k	-1.6%
13-05-26	Wed	1719.7	34.4	152.22k	2.0%	Compared to  :  10-03-26
12-05-26	Tue	1685.3	-91.7	249.26k	-5.2%
11-05-26	Mon	1777	14	412.63k	0.8%	3 Months %
08-05-26	Fri	1763	-35.9	670.48k	-2.0%
07-05-26	Thu	1798.9	4.4	510.5k	0.2%
06-05-26	Wed	1794.5	72.2	539.31k	4.2%	Compared to  :  10-12-25 1796.7
05-05-26	Tue	1722.3	51.2	325.04k	3.1%
04-05-26	Mon	1671.1	41.1	501.6k	2.5%	6 Months %
30-04-26	Thu	1630	-18.4	213.35k	-1.1%	-12.1%
29-04-26	Wed	1648.4	23.4	264.36k	1.4%
28-04-26	Tue	1625	12	136.79k	0.7%	Compared to  :  10-06-25 1880.6
27-04-26	Mon	1613	45	250.86k	2.9%
24-04-26	Fri	1568	-18.3	124.49k	-1.2%	1 year %
23-04-26	Thu	1586.3	-40.3	169k	-2.5%	-16.0%
22-04-26	Wed	1626.6	-17	172.31k	-1.0%
21-04-26	Tue	1643.6	-4.8	180.79k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1648.4	7.6	428.85k	0.5%
17-04-26	Fri	1640.8	-28.2	231.26k	-1.7%
16-04-26	Thu	1669	51.8	285.53k	3.2%
15-04-26	Wed	1617.2	61.3	231.93k	3.9%
13-04-26	Mon	1555.9	-2.5	295.71k	-0.2%
10-04-26	Fri	1558.4	50.4	249.09k	3.3%
09-04-26	Thu	1508	10.1	327.86k	0.7%
08-04-26	Wed	1497.9	103.4	368.09k	7.4%
07-04-26	Tue	1394.5	13.2	282.5k	1.0%
06-04-26	Mon	1381.3	86.2	619.74k	6.7%
02-04-26	Thu	1295.1	-23.2	534.88k	-1.8%
01-04-26	Wed	1318.3	0.2	754.47k	0.0%
30-03-26	Mon	1318.1	-84.5	652.95k	-6.0%
27-03-26	Fri	1402.6	-14.9	409.85k	-1.1%
25-03-26	Wed	1417.5	24.8	660.99k	1.8%
24-03-26	Tue	1392.7	86	553.08k	6.6%
23-03-26	Mon	1306.7	-98.5	406.63k	-7.0%
20-03-26	Fri	1405.2	-2	191.37k	-0.1%
19-03-26	Thu	1407.2	-220.2	187.39k	-2.7%
18-03-26	Wed	1627.4	32.9	256.56k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1594.5	14.7	65.82k	0.9%
26-02-26	Thu	1579.8	-12.1	59.84k	-0.8%
25-02-26	Wed	1591.9	6	117.25k	0.4%
24-02-26	Tue	1585.9	-46.4	98.95k	-2.8%
23-02-26	Mon	1632.3	12.8	187.01k	0.8%
20-02-26	Fri	1619.5	-33.6	100.73k	-2.0%
19-02-26	Thu	1653.1	-11.1	67.89k	-0.7%
18-02-26	Wed	1664.2	10.6	81.36k	0.6%
17-02-26	Tue	1653.6	-18.7	100.15k	-1.1%
16-02-26	Mon	1672.3	-19.9	66.65k	-1.2%
13-02-26	Fri	1692.2	-8.8	137.05k	-0.5%
12-02-26	Thu	1701	26.7	442.13k	1.6%
11-02-26	Wed	1674.3	31.3	100.58k	1.9%
10-02-26	Tue	1643	-24.2	70.67k	-1.5%
09-02-26	Mon	1667.2	4.9	118.92k	0.3%
06-02-26	Fri	1662.3	4.3	120.11k	0.3%
05-02-26	Thu	1658	33.2	342.5k	2.0%
04-02-26	Wed	1624.8	63	188.57k	4.0%
03-02-26	Tue	1561.8	-42.6	127.43k	-2.7%
02-02-26	Mon	1604.4	-19.5	208.52k	-1.2%
01-02-26	Sun	1623.9	69.1	257.5k	4.4%
30-01-26	Fri	1554.8	88.5	233.87k	6.0%
29-01-26	Thu	1466.3	-83.6	325.66k	-5.4%
28-01-26	Wed	1549.9	33.4	399.2k	2.2%
27-01-26	Tue	1516.5	-37.3	329.52k	-2.4%
23-01-26	Fri	1553.8	-0.3	245.13k	0.0%
22-01-26	Thu	1554.1	-25.5	191.05k	-1.6%
21-01-26	Wed	1579.6	-13.8	166.02k	-0.9%
20-01-26	Tue	1593.4	-20	111.67k	-1.2%
19-01-26	Mon	1613.4	-12	110.85k	-0.7%
16-01-26	Fri	1625.4	7.4	138.02k	0.5%
14-01-26	Wed	1618	-62	423.93k	-3.7%
13-01-26	Tue	1680	-46.9	159.22k	-2.7%
12-01-26	Mon	1726.9	-57.6	271.44k	-3.2%
09-01-26	Fri	1784.5	-36	147.9k	-2.0%
08-01-26	Thu	1820.5	2.7	142.03k	0.1%
07-01-26	Wed	1817.8	-42.7	143.4k	-2.3%
06-01-26	Tue	1860.5	2	127.87k	0.1%
05-01-26	Mon	1858.5	0.7	90.39k	0.0%
02-01-26	Fri	1857.8	-8.8	143.44k	-0.5%
01-01-26	Thu	1866.6	15.1	308.2k	0.8%
31-12-25	Wed	1851.5	-23.9	316.85k	-1.3%
30-12-25	Tue	1875.4	7.5	359.97k	0.4%
29-12-25	Mon	1867.9	22.8	191.51k	1.2%
26-12-25	Fri	1845.1	1.1	121.67k	0.1%
24-12-25	Wed	1844	32.8	171.68k	1.8%
23-12-25	Tue	1811.2	-9.4	451.69k	-0.5%
22-12-25	Mon	1820.6	-14.9	118.81k	-0.8%
19-12-25	Fri	1835.5	-11.9	119.28k	-0.6%
18-12-25	Thu	1847.4	-17.3	222.86k	-0.9%
17-12-25	Wed	1864.7	20.5	205.09k	1.1%
16-12-25	Tue	1844.2	71.4	286.25k	4.0%
15-12-25	Mon	1772.8	-26.2	86.76k	-1.5%
12-12-25	Fri	1799	-3.4	108.56k	-0.2%
11-12-25	Thu	1802.4	5.7	310.08k	0.3%
10-12-25	Wed	1796.7	3.2	260.21k	0.2%
09-12-25	Tue	1793.5	-6.8	152.87k	-0.4%
08-12-25	Mon	1800.3	11.7	154.84k	0.7%
05-12-25	Fri	1788.6	11.8	163.33k	0.7%
04-12-25	Thu	1776.8	-12.6	127.7k	-0.7%
03-12-25	Wed	1789.4	-33.9	187.78k	-1.9%
02-12-25	Tue	1823.3	-3.9	154.47k	-0.2%
01-12-25	Mon	1827.2	-24.7	263.57k	-1.3%
28-11-25	Fri	1851.9	35.8	1.16m	2.0%
27-11-25	Thu	1816.1	-15.8	432.37k	-0.9%
26-11-25	Wed	1831.9	127.7	1.69m	7.5%
25-11-25	Tue	1704.2	2.6	189.02k	0.2%
24-11-25	Mon	1701.6	-0.8	94.48k	0.0%
21-11-25	Fri	1702.4	-26.7	130.35k	-1.5%
20-11-25	Thu	1729.1	-30.6	127.92k	-1.7%
19-11-25	Wed	1759.7	17.5	199.58k	1.0%
18-11-25	Tue	1742.2	23.7	170.99k	1.4%
17-11-25	Mon	1718.5	-18.4	139.12k	-1.1%
14-11-25	Fri	1736.9	1.1	236.94k	0.1%
13-11-25	Thu	1735.8	5.8	120.16k	0.3%
12-11-25	Wed	1730	19.2	321.71k	1.1%
11-11-25	Tue	1710.8	7	330.5k	0.4%
10-11-25	Mon	1703.8	-63.4	316.04k	-3.6%
07-11-25	Fri	1767.2	-39.4	365.19k	-2.2%
06-11-25	Thu	1806.6	139.5	2.44m	8.4%
04-11-25	Tue	1667.1	-7.3	1.55m	-0.4%
03-11-25	Mon	1674.4	31.2	341.19k	1.9%
31-10-25	Fri	1643.2	2.3	251.35k	0.1%
30-10-25	Thu	1640.9	-40.4	345.86k	-2.4%
29-10-25	Wed	1681.3	1.5	327.82k	0.1%
28-10-25	Tue	1679.8	83	2.95m	5.2%
27-10-25	Mon	1596.8	-4.9	295.6k	-0.3%
24-10-25	Fri	1601.7	42.1	73.27k	2.7%
23-10-25	Thu	1559.6	-11.4	128.32k	-0.7%
21-10-25	Tue	1571	-8.6	141.17k	-0.5%
20-10-25	Mon	1579.6	-19.8	205.67k	-1.2%
17-10-25	Fri	1599.4	14.9	129.99k	0.9%
16-10-25	Thu	1584.5	-32.5	118.7k	-2.0%
15-10-25	Wed	1617	-25.4	131.4k	-1.5%
14-10-25	Tue	1642.4	22.7	204.03k	1.4%
13-10-25	Mon	1619.7	71.2	375.88k	4.6%
10-10-25	Fri	1548.5	-15.6	170.02k	-1.0%
09-10-25	Thu	1564.1	20.3	180.2k	1.3%
08-10-25	Wed	1543.8	-32.1	341.65k	-2.0%
07-10-25	Tue	1575.9	17	347.54k	1.1%
06-10-25	Mon	1558.9	-10.9	166.21k	-0.7%
03-10-25	Fri	1569.8	-34.7	532.09k	-2.2%
01-10-25	Wed	1604.5	46.3	310.51k	3.0%
30-09-25	Tue	1558.2	-36.8	281.02k	-2.3%
29-09-25	Mon	1595	-47.4	240.83k	-2.9%
26-09-25	Fri	1642.4	-17.8	134.1k	-1.1%
25-09-25	Thu	1660.2	-11.6	116.77k	-0.7%
24-09-25	Wed	1671.8	10.4	175.84k	0.6%
23-09-25	Tue	1661.4	-18.3	177.62k	-1.1%
22-09-25	Mon	1679.7	12.8	163.73k	0.8%
19-09-25	Fri	1666.9	10.5	149.52k	0.6%
18-09-25	Thu	1656.4	-6.5	251.81k	-0.4%
17-09-25	Wed	1662.9	6.4	260.41k	0.4%
16-09-25	Tue	1656.5	-2.7	222.9k	-0.2%
15-09-25	Mon	1659.2	-3.8	290.69k	-0.2%
12-09-25	Fri	1663	-5.4	126.54k	-0.3%
11-09-25	Thu	1668.4	-14	106.28k	-0.8%
10-09-25	Wed	1682.4	-11.1	111.87k	-0.7%
09-09-25	Tue	1693.5	35.7	311.07k	2.2%
08-09-25	Mon	1657.8	-39.6	429.2k	-2.3%
05-09-25	Fri	1697.4	8.5	385.09k	0.5%
04-09-25	Thu	1688.9	33.3	272.86k	2.0%
03-09-25	Wed	1655.6	35.9	207.19k	2.2%
02-09-25	Tue	1619.7	-47.1	207.72k	-2.8%
01-09-25	Mon	1666.8	-13	252.15k	-0.8%
29-08-25	Fri	1679.8	-60.7	281.77k	-3.5%
28-08-25	Thu	1740.5	13.1	203.65k	0.8%
26-08-25	Tue	1727.4	-6.6	157.44k	-0.4%
25-08-25	Mon	1734	9	237.66k	0.5%
22-08-25	Fri	1725	-25.1	141.83k	-1.4%
21-08-25	Thu	1750.1	9.3	227.82k	0.5%
20-08-25	Wed	1740.8	-43.9	327.04k	-2.5%
19-08-25	Tue	1784.7	-3.8	96.56k	-0.2%
18-08-25	Mon	1788.5	6.7	165.3k	0.4%
14-08-25	Thu	1781.8	-14.2	121.5k	-0.8%
13-08-25	Wed	1796	17.7	132.49k	1.0%
12-08-25	Tue	1778.3	-61.1	218.22k	-3.3%
11-08-25	Mon	1839.4	50.2	262.55k	2.8%
08-08-25	Fri	1789.2	11.7	257.88k	0.7%
07-08-25	Thu	1777.5	-27.3	168.79k	-1.5%
06-08-25	Wed	1804.8	14.5	131.34k	0.8%
05-08-25	Tue	1790.3	-83.2	323.03k	-4.4%
04-08-25	Mon	1873.5	-24.5	175.8k	-1.3%
01-08-25	Fri	1898	30.6	874.08k	1.6%
31-07-25	Thu	1867.4	52.4	531.02k	2.9%
30-07-25	Wed	1815	-71.6	340.95k	-3.8%
29-07-25	Tue	1886.6	87.9	1.33m	5.1%
28-07-25	Mon	1812.9	73.7	1.23m	4.1%
25-07-25	Fri	1725	0.9	108.03k	0.1%
24-07-25	Thu	1724.1	10.8	157.41k	0.6%
23-07-25	Wed	1713.3	-9.4	187.64k	-0.5%
22-07-25	Tue	1722.7	-4.6	160.74k	-0.3%
21-07-25	Mon	1727.3	4.5	121.38k	0.3%
18-07-25	Fri	1722.8	-1.3	150.58k	-0.1%
17-07-25	Thu	1724.1	-5.9	235.06k	-0.3%
16-07-25	Wed	1730	-8.7	191.84k	-0.5%
15-07-25	Tue	1738.7	-37.3	171.28k	-2.1%
14-07-25	Mon	1776	-16.6	148.45k	-0.9%
11-07-25	Fri	1792.6	-11.6	116.9k	-0.6%
10-07-25	Thu	1804.2	-32.5	164.92k	-1.8%
09-07-25	Wed	1836.7	-18.3	131.85k	-1.0%
08-07-25	Tue	1855	10.5	182.29k	0.6%
07-07-25	Mon	1844.5	-15	119.54k	-0.8%
04-07-25	Fri	1859.5	12	187.94k	0.6%
03-07-25	Thu	1847.5	-33.2	187.93k	-1.8%
02-07-25	Wed	1880.7	2	367.39k	0.1%
01-07-25	Tue	1878.7	69.5	626.09k	3.8%
30-06-25	Mon	1809.2	44.9	297.93k	2.5%
27-06-25	Fri	1764.3	36.7	1.53m	2.1%
26-06-25	Thu	1727.6	43.6	475.8k	2.6%
25-06-25	Wed	1684	9.4	200.16k	0.6%
24-06-25	Tue	1674.6	24.6	329.04k	1.5%
23-06-25	Mon	1650	-29.5	290.09k	-1.8%
20-06-25	Fri	1679.5	-0.2	321.59k	0.0%
19-06-25	Thu	1679.7	-58.3	385.59k	-3.4%
18-06-25	Wed	1738	-17.5	383.11k	-1.0%
17-06-25	Tue	1755.5	-45.4	188.13k	-2.5%
16-06-25	Mon	1800.9	-28.7	180.2k	-1.6%
13-06-25	Fri	1829.6	-21	133.55k	-1.1%
12-06-25	Thu	1850.6	0.6	192.02k	0.0%
11-06-25	Wed	1850	-30.6	277.89k	-1.6%
10-06-25	Tue	1880.6	50	503.25k	2.7%
09-06-25	Mon	1830.6	-20.7	243.23k	-1.1%
06-06-25	Fri	1851.3	-0.3	193.38k	0.0%