Gravita India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Gravita India		MCap (aprox) 10775.5 Crores	Symbol : GRAVITA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.5%	-19.2%	-10.0%	-11.3%	5.2%	-7.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1475.4	-20	166.67k	-1.3%
25-09-26	Fri	1495.4	-20	266.31k	-1.3%	Data Update : 7 PM
24-09-26	Thu	1515.4	-45.7	229.39k	-2.9%	28-09-26 : 1475.4
23-09-26	Wed	1561.1	-3.8	358.21k	-0.2%
22-09-26	Tue	1564.9	-15.1	198.74k	-1.0%	Compared to  :  17-09-26 1611.6
21-09-26	Mon	1580	-18.4	272.54k	-1.2%
18-09-26	Fri	1598.4	-13.2	377.75k	-0.8%	7 Days %
17-09-26	Thu	1611.6	-11.1	104.87k	-0.7%	-8.5%
16-09-26	Wed	1622.7	-16.3	100.06k	-1.0%
15-09-26	Tue	1639	-29.2	126.74k	-1.8%	Compared to  :  28-08-26 1825.8
11-09-26	Fri	1668.2	-30.5	113.85k	-1.8%
10-09-26	Thu	1698.7	2.3	117.01k	0.1%	1 Month %
09-09-26	Wed	1696.4	14.1	146.73k	0.8%	-19.2%
08-09-26	Tue	1682.3	5.4	218.72k	0.3%	.
07-09-26	Mon	1676.9	15.3	120.22k	0.9%	Compared to  :  28-07-26 1638.5
04-09-26	Fri	1661.6	-23.2	442.69k	-1.4%
03-09-26	Thu	1684.8	-64.3	233.12k	-3.7%	2 Months %
02-09-26	Wed	1749.1	-32.8	120.61k	-1.8%	-10.0%
01-09-26	Tue	1781.9	-18.3	123.42k	-1.0%
31-08-26	Mon	1800.2	-25.6	228.36k	-1.4%	Compared to  :  29-06-26 1663.6
28-08-26	Fri	1825.8	1.3	85.45k	0.1%
27-08-26	Thu	1824.5	-15.8	115.21k	-0.9%	3 Months %
26-08-26	Wed	1840.3	39.9	288.17k	2.2%	-11.3%
25-08-26	Tue	1800.4	-7.4	106.68k	-0.4%
24-08-26	Mon	1807.8	-13.9	150.38k	-0.8%	Compared to  :  27-03-26 1402.6
21-08-26	Fri	1821.7	28.9	337.4k	1.6%
20-08-26	Thu	1792.8	-0.3	174.58k	0.0%	6 Months %
19-08-26	Wed	1793.1	-21	73.94k	-1.2%	5.2%
18-08-26	Tue	1814.1	-7.6	138.79k	-0.4%
17-08-26	Mon	1821.7	27.4	275.37k	1.5%	Compared to  :  29-09-25 1595
14-08-26	Fri	1794.3	-25.4	111.63k	-1.4%
13-08-26	Thu	1819.7	4.6	164.79k	0.3%	1 year %
12-08-26	Wed	1815.1	30.6	217.43k	1.7%	-7.5%
11-08-26	Tue	1784.5	1	177.97k	0.1%
10-08-26	Mon	1783.5	51.4	283.23k	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1732.1	13	127.99k	0.8%
06-08-26	Thu	1719.1	30.3	223.63k	1.8%
05-08-26	Wed	1688.8	30.2	274.14k	1.8%
04-08-26	Tue	1658.6	-5.3	214.88k	-0.3%
03-08-26	Mon	1663.9	47.5	268.86k	2.9%
31-07-26	Fri	1616.4	38.3	367.16k	2.4%
30-07-26	Thu	1578.1	-37.1	445.39k	-2.3%
29-07-26	Wed	1615.2	-23.3	426.42k	-1.4%
28-07-26	Tue	1638.5	-150.3	797.54k	-8.4%
27-07-26	Mon	1788.8	13.1	135.65k	0.7%
24-07-26	Fri	1775.7	20	138.49k	1.1%
23-07-26	Thu	1755.7	-37.3	155.7k	-2.1%
22-07-26	Wed	1793	-11.5	229.32k	-0.6%
21-07-26	Tue	1804.5	-5.1	98.25k	-0.3%
20-07-26	Mon	1809.6	-8.6	116.98k	-0.5%
17-07-26	Fri	1818.2	-11.3	211.44k	-0.6%
16-07-26	Thu	1829.5	-10.7	296.53k	-0.6%
15-07-26	Wed	1840.2	28.3	221.07k	1.6%
14-07-26	Tue	1811.9	-34.1	206.43k	-1.8%
13-07-26	Mon	1846	-8.6	302.02k	-0.5%
10-07-26	Fri	1854.6	43.2	597.52k	2.4%
09-07-26	Thu	1811.4	83.5	1.47m	4.8%
08-07-26	Wed	1727.9	-59.5	620.66k	-3.3%
07-07-26	Tue	1787.4	16.1	261.95k	0.9%
06-07-26	Mon	1771.3	46.9	312.51k	2.7%
03-07-26	Fri	1724.4	37	448.24k	2.2%
02-07-26	Thu	1687.4	60.2	212.49k	3.7%
01-07-26	Wed	1627.2	-3	136.16k	-0.2%
30-06-26	Tue	1630.2	-33.4	136.6k	-2.0%
29-06-26	Mon	1663.6	-7.4	125.45k	-0.4%
25-06-26	Thu	1671	-43.7	113.36k	-2.5%
24-06-26	Wed	1714.7	5	122.11k	0.3%
23-06-26	Tue	1709.7	-30.3	105.46k	-1.7%
22-06-26	Mon	1740	18.4	298.91k	1.1%
19-06-26	Fri	1721.6	-4.8	203.14k	-0.3%
18-06-26	Thu	1726.4	57.5	287.73k	3.4%
17-06-26	Wed	1668.9	5	407.95k	0.3%
16-06-26	Tue	1663.9	4.4	130.4k	0.3%
15-06-26	Mon	1659.5	56.6	133.97k	3.5%
12-06-26	Fri	1602.9	32	163.55k	2.0%
11-06-26	Thu	1570.9	-9	115.77k	-0.6%
10-06-26	Wed	1579.9	-7.1	77.36k	-0.4%
09-06-26	Tue	1587	42.5	100.39k	2.8%
08-06-26	Mon	1544.5	-86.2	217.66k	-5.3%
05-06-26	Fri	1630.7	-8.9	123.09k	-0.5%
04-06-26	Thu	1639.6	15.1	118.39k	0.9%
03-06-26	Wed	1624.5	0.5	102.98k	0.0%
02-06-26	Tue	1624	-1.8	102.07k	-0.1%
01-06-26	Mon	1625.8	12.9	148.65k	0.8%
29-05-26	Fri	1612.9	-55.6	226.99k	-3.3%
27-05-26	Wed	1668.5	6.5	173.23k	0.4%
26-05-26	Tue	1662	4	569.9k	0.2%
25-05-26	Mon	1658	18.3	129.29k	1.1%
22-05-26	Fri	1639.7	-4.1	115.25k	-0.2%
21-05-26	Thu	1643.8	28.5	143.16k	1.8%
20-05-26	Wed	1615.3	-6.3	127.8k	-0.4%
19-05-26	Tue	1621.6	-3.7	106.38k	-0.2%
18-05-26	Mon	1625.3	-62.8	206.31k	-3.7%
15-05-26	Fri	1688.1	-3.8	187.68k	-0.2%
14-05-26	Thu	1691.9	-27.8	145.61k	-1.6%
13-05-26	Wed	1719.7	34.4	152.22k	2.0%
12-05-26	Tue	1685.3	-91.7	249.26k	-5.2%
11-05-26	Mon	1777	14	412.63k	0.8%
08-05-26	Fri	1763	-35.9	670.48k	-2.0%
07-05-26	Thu	1798.9	4.4	510.5k	0.2%
06-05-26	Wed	1794.5	72.2	539.31k	4.2%
05-05-26	Tue	1722.3	51.2	325.04k	3.1%
04-05-26	Mon	1671.1	41.1	501.6k	2.5%
30-04-26	Thu	1630	-18.4	213.35k	-1.1%
29-04-26	Wed	1648.4	23.4	264.36k	1.4%
28-04-26	Tue	1625	12	136.79k	0.7%
27-04-26	Mon	1613	45	250.86k	2.9%
24-04-26	Fri	1568	-18.3	124.49k	-1.2%
23-04-26	Thu	1586.3	-40.3	169k	-2.5%
22-04-26	Wed	1626.6	-17	172.31k	-1.0%
21-04-26	Tue	1643.6	-4.8	180.79k	-0.3%
20-04-26	Mon	1648.4	7.6	428.85k	0.5%
17-04-26	Fri	1640.8	-28.2	231.26k	-1.7%
16-04-26	Thu	1669	51.8	285.53k	3.2%
15-04-26	Wed	1617.2	61.3	231.93k	3.9%
13-04-26	Mon	1555.9	-2.5	295.71k	-0.2%
10-04-26	Fri	1558.4	50.4	249.09k	3.3%
09-04-26	Thu	1508	10.1	327.86k	0.7%
08-04-26	Wed	1497.9	103.4	368.09k	7.4%
07-04-26	Tue	1394.5	13.2	282.5k	1.0%
06-04-26	Mon	1381.3	86.2	619.74k	6.7%
02-04-26	Thu	1295.1	-23.2	534.88k	-1.8%
01-04-26	Wed	1318.3	0.2	754.47k	0.0%
30-03-26	Mon	1318.1	-84.5	652.95k	-6.0%
27-03-26	Fri	1402.6	-14.9	409.85k	-1.1%
25-03-26	Wed	1417.5	24.8	660.99k	1.8%
24-03-26	Tue	1392.7	86	553.08k	6.6%
23-03-26	Mon	1306.7	-98.5	406.63k	-7.0%
20-03-26	Fri	1405.2	-2	191.37k	-0.1%
19-03-26	Thu	1407.2	-38.7	187.39k	-2.7%
18-03-26	Wed	1445.9	-148.6	400.47k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1594.5	14.7	65.82k	0.9%
26-02-26	Thu	1579.8	-12.1	59.84k	-0.8%
25-02-26	Wed	1591.9	6	117.25k	0.4%
24-02-26	Tue	1585.9	-46.4	98.95k	-2.8%
23-02-26	Mon	1632.3	12.8	187.01k	0.8%
20-02-26	Fri	1619.5	-33.6	100.73k	-2.0%
19-02-26	Thu	1653.1	-11.1	67.89k	-0.7%
18-02-26	Wed	1664.2	10.6	81.36k	0.6%
17-02-26	Tue	1653.6	-18.7	100.15k	-1.1%
16-02-26	Mon	1672.3	-19.9	66.65k	-1.2%
13-02-26	Fri	1692.2	-8.8	137.05k	-0.5%
12-02-26	Thu	1701	26.7	442.13k	1.6%
11-02-26	Wed	1674.3	31.3	100.58k	1.9%
10-02-26	Tue	1643	-24.2	70.67k	-1.5%
09-02-26	Mon	1667.2	4.9	118.92k	0.3%
06-02-26	Fri	1662.3	4.3	120.11k	0.3%
05-02-26	Thu	1658	33.2	342.5k	2.0%
04-02-26	Wed	1624.8	63	188.57k	4.0%
03-02-26	Tue	1561.8	-42.6	127.43k	-2.7%
02-02-26	Mon	1604.4	-19.5	208.52k	-1.2%
01-02-26	Sun	1623.9	69.1	257.5k	4.4%
30-01-26	Fri	1554.8	88.5	233.87k	6.0%
29-01-26	Thu	1466.3	-83.6	325.66k	-5.4%
28-01-26	Wed	1549.9	33.4	399.2k	2.2%
27-01-26	Tue	1516.5	-37.3	329.52k	-2.4%
23-01-26	Fri	1553.8	-0.3	245.13k	0.0%
22-01-26	Thu	1554.1	-25.5	191.05k	-1.6%
21-01-26	Wed	1579.6	-13.8	166.02k	-0.9%
20-01-26	Tue	1593.4	-20	111.67k	-1.2%
19-01-26	Mon	1613.4	-12	110.85k	-0.7%
16-01-26	Fri	1625.4	7.4	138.02k	0.5%
14-01-26	Wed	1618	-62	423.93k	-3.7%
13-01-26	Tue	1680	-46.9	159.22k	-2.7%
12-01-26	Mon	1726.9	-57.6	271.44k	-3.2%
09-01-26	Fri	1784.5	-36	147.9k	-2.0%
08-01-26	Thu	1820.5	2.7	142.03k	0.1%
07-01-26	Wed	1817.8	-42.7	143.4k	-2.3%
06-01-26	Tue	1860.5	2	127.87k	0.1%
05-01-26	Mon	1858.5	0.7	90.39k	0.0%
02-01-26	Fri	1857.8	-8.8	143.44k	-0.5%
01-01-26	Thu	1866.6	15.1	308.2k	0.8%
31-12-25	Wed	1851.5	-23.9	316.85k	-1.3%
30-12-25	Tue	1875.4	7.5	359.97k	0.4%
29-12-25	Mon	1867.9	22.8	191.51k	1.2%
26-12-25	Fri	1845.1	1.1	121.67k	0.1%
24-12-25	Wed	1844	32.8	171.68k	1.8%
23-12-25	Tue	1811.2	-9.4	451.69k	-0.5%
22-12-25	Mon	1820.6	-14.9	118.81k	-0.8%
19-12-25	Fri	1835.5	-11.9	119.28k	-0.6%
18-12-25	Thu	1847.4	-17.3	222.86k	-0.9%
17-12-25	Wed	1864.7	20.5	205.09k	1.1%
16-12-25	Tue	1844.2	71.4	286.25k	4.0%
15-12-25	Mon	1772.8	-26.2	86.76k	-1.5%
12-12-25	Fri	1799	-3.4	108.56k	-0.2%
11-12-25	Thu	1802.4	5.7	310.08k	0.3%
10-12-25	Wed	1796.7	3.2	260.21k	0.2%
09-12-25	Tue	1793.5	-6.8	152.87k	-0.4%
08-12-25	Mon	1800.3	11.7	154.84k	0.7%
05-12-25	Fri	1788.6	11.8	163.33k	0.7%
04-12-25	Thu	1776.8	-12.6	127.7k	-0.7%
03-12-25	Wed	1789.4	-33.9	187.78k	-1.9%
02-12-25	Tue	1823.3	-3.9	154.47k	-0.2%
01-12-25	Mon	1827.2	-24.7	263.57k	-1.3%
28-11-25	Fri	1851.9	35.8	1.16m	2.0%
27-11-25	Thu	1816.1	-15.8	432.37k	-0.9%
26-11-25	Wed	1831.9	127.7	1.69m	7.5%
25-11-25	Tue	1704.2	2.6	189.02k	0.2%
24-11-25	Mon	1701.6	-0.8	94.48k	0.0%
21-11-25	Fri	1702.4	-26.7	130.35k	-1.5%
20-11-25	Thu	1729.1	-30.6	127.92k	-1.7%
19-11-25	Wed	1759.7	23.7	170.99k	1.4%
18-11-25	Tue	1742.2	17.5	199.58k	1.0%
17-11-25	Mon	1718.5	-18.4	139.12k	-1.1%
14-11-25	Fri	1736.9	1.1	236.94k	0.1%
13-11-25	Thu	1735.8	5.8	120.16k	0.3%
12-11-25	Wed	1730	19.2	321.71k	1.1%
11-11-25	Tue	1710.8	7	330.5k	0.4%
10-11-25	Mon	1703.8	-63.4	316.04k	-3.6%
07-11-25	Fri	1767.2	-39.4	365.19k	-2.2%
06-11-25	Thu	1806.6	139.5	2.44m	8.4%
04-11-25	Tue	1667.1	-7.3	1.55m	-0.4%
03-11-25	Mon	1674.4	31.2	341.19k	1.9%
31-10-25	Fri	1643.2	2.3	251.35k	0.1%
30-10-25	Thu	1640.9	-40.4	345.86k	-2.4%
29-10-25	Wed	1681.3	1.5	327.82k	0.1%
28-10-25	Tue	1679.8	83	2.95m	5.2%
27-10-25	Mon	1596.8	-4.9	295.6k	-0.3%
24-10-25	Fri	1601.7	42.1	73.27k	2.7%
23-10-25	Thu	1559.6	-11.4	128.32k	-0.7%
21-10-25	Tue	1571	-8.6	141.17k	-0.5%
20-10-25	Mon	1579.6	-19.8	205.67k	-1.2%
17-10-25	Fri	1599.4	14.9	129.99k	0.9%
16-10-25	Thu	1584.5	-32.5	118.7k	-2.0%
15-10-25	Wed	1617	-25.4	131.4k	-1.5%
14-10-25	Tue	1642.4	22.7	204.03k	1.4%
13-10-25	Mon	1619.7	71.2	375.88k	4.6%
10-10-25	Fri	1548.5	-15.6	170.02k	-1.0%
09-10-25	Thu	1564.1	20.3	180.2k	1.3%
08-10-25	Wed	1543.8	-32.1	341.65k	-2.0%
07-10-25	Tue	1575.9	17	347.54k	1.1%
06-10-25	Mon	1558.9	-10.9	166.21k	-0.7%
03-10-25	Fri	1569.8	-34.7	532.09k	-2.2%
01-10-25	Wed	1604.5	46.3	310.51k	3.0%
30-09-25	Tue	1558.2	-36.8	281.02k	-2.3%
29-09-25	Mon	1595	-47.4	240.83k	-2.9%
26-09-25	Fri	1642.4	-17.8	134.1k	-1.1%
25-09-25	Thu	1660.2	-11.6	116.77k	-0.7%
24-09-25	Wed	1671.8	10.4	175.84k	0.6%