| Gravita India share price | * Reload page for latest data. | Stock Listed on : |
16-11-10 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Gravita India | MCap (aprox) 9541 Crores |
Symbol : GRAVITA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.8% | -20.3% | -30.4% | -17.8% | -26.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 1295.1 | -23.2 | 534.88k | -1.8% | |
| 01-04-26 | Wed | 1318.3 | 0.2 | 754.47k | 0.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 1318.1 | -84.5 | 652.95k | -6.0% | 02-04-26 : 1295.1 |
| 27-03-26 | Fri | 1402.6 | -14.9 | 409.85k | -1.1% | |
| 25-03-26 | Wed | 1417.5 | 24.8 | 660.99k | 1.8% | Compared to : 20-03-26 1405.2 |
| 24-03-26 | Tue | 1392.7 | 86 | 553.08k | 6.6% | |
| 23-03-26 | Mon | 1306.7 | 406.63k | -7.0% | 7 Days % | |
| 20-03-26 | Fri | 1405.2 | -2 | 400.47k | 2.2% | -7.8% |
| 19-03-26 | Thu | 1407.2 | -38.7 | 235.51k | 1.0% | |
| 18-03-26 | Wed | 1445.9 | -167.1 | 277.3k | -1.4% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 1624.8 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -20.3% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 1860.5 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1613 | -14.4 | 63.65k | -0.9% | 3 Months % |
| 26-02-26 | Thu | 1627.4 | 32.9 | 256.56k | 2.1% | -30.4% |
| 25-02-26 | Wed | 1594.5 | 14.7 | 65.82k | 0.9% | |
| 24-02-26 | Tue | 1579.8 | -12.1 | 59.84k | -0.8% | Compared to : 03-10-25 1575.9 |
| 23-02-26 | Mon | 1591.9 | 6 | 117.25k | 0.4% | |
| 20-02-26 | Fri | 1585.9 | -46.4 | 98.95k | -2.8% | 6 Months % |
| 19-02-26 | Thu | 1632.3 | 12.8 | 187.01k | 0.8% | -17.8% |
| 18-02-26 | Wed | 1619.5 | -33.6 | 100.73k | -2.0% | |
| 17-02-26 | Tue | 1653.1 | -11.1 | 67.89k | -0.7% | Compared to : 02-04-25 1763.8 |
| 16-02-26 | Mon | 1664.2 | 10.6 | 81.36k | 0.6% | |
| 13-02-26 | Fri | 1653.6 | -18.7 | 100.15k | -1.1% | 1 year % |
| 12-02-26 | Thu | 1672.3 | -19.9 | 66.65k | -1.2% | -26.6% |
| 11-02-26 | Wed | 1692.2 | -8.8 | 137.05k | -0.5% | |
| 10-02-26 | Tue | 1701 | 26.7 | 442.13k | 1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 1674.3 | 31.3 | 100.58k | 1.9% | |
| 06-02-26 | Fri | 1643 | -24.2 | 70.67k | -1.5% | |
| 05-02-26 | Thu | 1667.2 | 4.9 | 118.92k | 0.3% | |
| 04-02-26 | Wed | 1662.3 | 4.3 | 120.11k | 0.3% | |
| 03-02-26 | Tue | 1658 | 33.2 | 342.5k | 2.0% | |
| 02-02-26 | Mon | 1624.8 | 63 | 188.57k | 4.0% | |
| 01-02-26 | Sun | 1561.8 | -42.6 | 127.43k | -2.7% | |
| 30-01-26 | Fri | 1604.4 | -19.5 | 208.52k | -1.2% | |
| 29-01-26 | Thu | 1623.9 | 69.1 | 257.5k | 4.4% | |
| 28-01-26 | Wed | 1554.8 | 88.5 | 233.87k | 6.0% | |
| 27-01-26 | Tue | 1466.3 | -83.6 | 325.66k | -5.4% | |
| 23-01-26 | Fri | 1549.9 | 33.4 | 399.2k | 2.2% | |
| 22-01-26 | Thu | 1516.5 | -37.3 | 329.52k | -2.4% | |
| 21-01-26 | Wed | 1553.8 | -0.3 | 245.13k | 0.0% | |
| 20-01-26 | Tue | 1554.1 | -25.5 | 191.05k | -1.6% | |
| 19-01-26 | Mon | 1579.6 | -13.8 | 166.02k | -0.9% | |
| 16-01-26 | Fri | 1593.4 | -20 | 111.67k | -1.2% | |
| 14-01-26 | Wed | 1613.4 | -12 | 110.85k | -0.7% | |
| 13-01-26 | Tue | 1625.4 | 7.4 | 138.02k | 0.5% | |
| 12-01-26 | Mon | 1618 | -62 | 423.93k | -3.7% | |
| 09-01-26 | Fri | 1680 | -46.9 | 159.22k | -2.7% | |
| 08-01-26 | Thu | 1726.9 | -57.6 | 271.44k | -3.2% | |
| 07-01-26 | Wed | 1784.5 | -36 | 147.9k | -2.0% | |
| 06-01-26 | Tue | 1820.5 | 2.7 | 142.03k | 0.1% | |
| 05-01-26 | Mon | 1817.8 | -42.7 | 143.4k | -2.3% | |
| 02-01-26 | Fri | 1860.5 | 2 | 127.87k | 0.1% | |
| 01-01-26 | Thu | 1858.5 | 0.7 | 90.39k | 0.0% | |
| 31-12-25 | Wed | 1857.8 | -8.8 | 143.44k | -0.5% | |
| 30-12-25 | Tue | 1866.6 | 15.1 | 308.2k | 0.8% | |
| 29-12-25 | Mon | 1851.5 | -23.9 | 316.85k | -1.3% | |
| 26-12-25 | Fri | 1875.4 | 7.5 | 359.97k | 0.4% | |
| 24-12-25 | Wed | 1867.9 | 22.8 | 191.51k | 1.2% | |
| 23-12-25 | Tue | 1845.1 | 1.1 | 121.67k | 0.1% | |
| 22-12-25 | Mon | 1844 | 32.8 | 171.68k | 1.8% | |
| 19-12-25 | Fri | 1811.2 | -9.4 | 451.69k | -0.5% | |
| 18-12-25 | Thu | 1820.6 | -14.9 | 118.81k | -0.8% | |
| 17-12-25 | Wed | 1835.5 | -11.9 | 119.28k | -0.6% | |
| 16-12-25 | Tue | 1847.4 | -17.3 | 222.86k | -0.9% | |
| 15-12-25 | Mon | 1864.7 | 20.5 | 205.09k | 1.1% | |
| 12-12-25 | Fri | 1844.2 | 71.4 | 286.25k | 4.0% | |
| 11-12-25 | Thu | 1772.8 | -26.2 | 86.76k | -1.5% | |
| 10-12-25 | Wed | 1799 | -3.4 | 108.56k | -0.2% | |
| 09-12-25 | Tue | 1802.4 | 5.7 | 310.08k | 0.3% | |
| 08-12-25 | Mon | 1796.7 | 3.2 | 260.21k | 0.2% | |
| 05-12-25 | Fri | 1793.5 | -6.8 | 152.87k | -0.4% | |
| 04-12-25 | Thu | 1800.3 | 11.7 | 154.84k | 0.7% | |
| 03-12-25 | Wed | 1788.6 | 11.8 | 163.33k | 0.7% | |
| 02-12-25 | Tue | 1776.8 | -12.6 | 127.7k | -0.7% | |
| 01-12-25 | Mon | 1789.4 | -33.9 | 187.78k | -1.9% | |
| 28-11-25 | Fri | 1823.3 | -3.9 | 154.47k | -0.2% | |
| 27-11-25 | Thu | 1827.2 | -24.7 | 263.57k | -1.3% | |
| 26-11-25 | Wed | 1851.9 | 35.8 | 1.16m | 2.0% | |
| 25-11-25 | Tue | 1816.1 | -15.8 | 432.37k | -0.9% | |
| 24-11-25 | Mon | 1831.9 | 127.7 | 1.69m | 7.5% | |
| 21-11-25 | Fri | 1701.6 | -0.8 | 94.48k | 0.0% | |
| 20-11-25 | Thu | 1704.2 | 2.6 | 189.02k | 0.2% | |
| 19-11-25 | Wed | 1702.4 | -26.7 | 130.35k | -1.5% | |
| 18-11-25 | Tue | 1729.1 | -30.6 | 127.92k | -1.7% | |
| 17-11-25 | Mon | 1759.7 | 17.5 | 199.58k | 1.0% | |
| 14-11-25 | Fri | 1742.2 | 23.7 | 170.99k | 1.4% | |
| 13-11-25 | Thu | 1718.5 | -18.4 | 139.12k | -1.1% | |
| 12-11-25 | Wed | 1736.9 | 1.1 | 236.94k | 0.1% | |
| 11-11-25 | Tue | 1735.8 | 5.8 | 120.16k | 0.3% | |
| 10-11-25 | Mon | 1730 | 19.2 | 321.71k | 1.1% | |
| 07-11-25 | Fri | 1710.8 | 7 | 330.5k | 0.4% | |
| 06-11-25 | Thu | 1767.2 | -39.4 | 365.19k | -2.2% | |
| 04-11-25 | Tue | 1703.8 | -63.4 | 316.04k | -3.6% | |
| 03-11-25 | Mon | 1806.6 | 139.5 | 2.44m | 8.4% | |
| 31-10-25 | Fri | 1667.1 | -7.3 | 1.55m | -0.4% | |
| 30-10-25 | Thu | 1674.4 | 31.2 | 341.19k | 1.9% | |
| 29-10-25 | Wed | 1643.2 | 2.3 | 251.35k | 0.1% | |
| 28-10-25 | Tue | 1640.9 | -40.4 | 345.86k | -2.4% | |
| 27-10-25 | Mon | 1681.3 | 1.5 | 327.82k | 0.1% | |
| 24-10-25 | Fri | 1679.8 | 83 | 2.95m | 5.2% | |
| 23-10-25 | Thu | 1596.8 | -4.9 | 295.6k | -0.3% | |
| 21-10-25 | Tue | 1601.7 | 42.1 | 73.27k | 2.7% | |
| 20-10-25 | Mon | 1559.6 | -11.4 | 128.32k | -0.7% | |
| 17-10-25 | Fri | 1571 | -8.6 | 141.17k | -0.5% | |
| 16-10-25 | Thu | 1579.6 | -19.8 | 205.67k | -1.2% | |
| 15-10-25 | Wed | 1599.4 | 14.9 | 129.99k | 0.9% | |
| 14-10-25 | Tue | 1584.5 | -32.5 | 118.7k | -2.0% | |
| 13-10-25 | Mon | 1617 | -25.4 | 131.4k | -1.5% | |
| 10-10-25 | Fri | 1642.4 | 22.7 | 204.03k | 1.4% | |
| 09-10-25 | Thu | 1548.5 | -15.6 | 170.02k | -1.0% | |
| 08-10-25 | Wed | 1619.7 | 71.2 | 375.88k | 4.6% | |
| 07-10-25 | Tue | 1564.1 | 20.3 | 180.2k | 1.3% | |
| 06-10-25 | Mon | 1543.8 | -32.1 | 341.65k | -2.0% | |
| 03-10-25 | Fri | 1575.9 | 17 | 347.54k | 1.1% | |
| 01-10-25 | Wed | 1558.9 | -10.9 | 166.21k | -0.7% | |
| 30-09-25 | Tue | 1569.8 | -34.7 | 532.09k | -2.2% | |
| 29-09-25 | Mon | 1604.5 | 46.3 | 310.51k | 3.0% | |
| 26-09-25 | Fri | 1558.2 | -36.8 | 281.02k | -2.3% | |
| 25-09-25 | Thu | 1595 | -47.4 | 240.83k | -2.9% | |
| 24-09-25 | Wed | 1642.4 | -17.8 | 134.1k | -1.1% | |
| 23-09-25 | Tue | 1660.2 | -11.6 | 116.77k | -0.7% | |
| 22-09-25 | Mon | 1661.4 | -18.3 | 177.62k | -1.1% | |
| 19-09-25 | Fri | 1671.8 | 10.4 | 175.84k | 0.6% | |
| 18-09-25 | Thu | 1679.7 | 12.8 | 163.73k | 0.8% | |
| 17-09-25 | Wed | 1666.9 | 10.5 | 149.52k | 0.6% | |
| 16-09-25 | Tue | 1656.4 | -6.5 | 251.81k | -0.4% | |
| 15-09-25 | Mon | 1662.9 | 6.4 | 260.41k | 0.4% | |
| 12-09-25 | Fri | 1656.5 | -2.7 | 222.9k | -0.2% | |
| 11-09-25 | Thu | 1659.2 | -3.8 | 290.69k | -0.2% | |
| 10-09-25 | Wed | 1663 | -5.4 | 126.54k | -0.3% | |
| 09-09-25 | Tue | 1668.4 | -14 | 106.28k | -0.8% | |
| 08-09-25 | Mon | 1682.4 | -11.1 | 111.87k | -0.7% | |
| 05-09-25 | Fri | 1693.5 | 35.7 | 311.07k | 2.2% | |
| 04-09-25 | Thu | 1657.8 | -39.6 | 429.2k | -2.3% | |
| 03-09-25 | Wed | 1697.4 | 8.5 | 385.09k | 0.5% | |
| 02-09-25 | Tue | 1688.9 | 33.3 | 272.86k | 2.0% | |
| 01-09-25 | Mon | 1655.6 | 35.9 | 207.19k | 2.2% | |
| 29-08-25 | Fri | 1619.7 | -47.1 | 207.72k | -2.8% | |
| 28-08-25 | Thu | 1666.8 | -13 | 252.15k | -0.8% | |
| 26-08-25 | Tue | 1679.8 | -60.7 | 281.77k | -3.5% | |
| 25-08-25 | Mon | 1740.5 | 13.1 | 203.65k | 0.8% | |
| 22-08-25 | Fri | 1727.4 | -6.6 | 157.44k | -0.4% | |
| 21-08-25 | Thu | 1734 | 9 | 237.66k | 0.5% | |
| 20-08-25 | Wed | 1725 | -25.1 | 141.83k | -1.4% | |
| 19-08-25 | Tue | 1740.8 | -43.9 | 327.04k | -2.5% | |
| 18-08-25 | Mon | 1750.1 | 9.3 | 227.82k | 0.5% | |
| 14-08-25 | Thu | 1784.7 | -3.8 | 96.56k | -0.2% | |
| 13-08-25 | Wed | 1788.5 | 6.7 | 165.3k | 0.4% | |
| 12-08-25 | Tue | 1781.8 | -14.2 | 121.5k | -0.8% | |
| 11-08-25 | Mon | 1796 | 17.7 | 132.49k | 1.0% | |
| 08-08-25 | Fri | 1778.3 | -61.1 | 218.22k | -3.3% | |
| 07-08-25 | Thu | 1839.4 | 50.2 | 262.55k | 2.8% | |
| 06-08-25 | Wed | 1789.2 | 11.7 | 257.88k | 0.7% | |
| 05-08-25 | Tue | 1777.5 | -27.3 | 168.79k | -1.5% | |
| 04-08-25 | Mon | 1804.8 | 14.5 | 131.34k | 0.8% | |
| 01-08-25 | Fri | 1790.3 | -83.2 | 323.03k | -4.4% | |
| 31-07-25 | Thu | 1873.5 | -24.5 | 175.8k | -1.3% | |
| 30-07-25 | Wed | 1898 | 30.6 | 874.08k | 1.6% | |
| 29-07-25 | Tue | 1867.4 | 52.4 | 531.02k | 2.9% | |
| 28-07-25 | Mon | 1815 | -71.6 | 340.95k | -3.8% | |
| 25-07-25 | Fri | 1886.6 | 73.7 | 1.23m | 4.1% | |
| 24-07-25 | Thu | 1812.9 | 87.9 | 1.33m | 5.1% | |
| 23-07-25 | Wed | 1725 | 0.9 | 108.03k | 0.1% | |
| 22-07-25 | Tue | 1724.1 | 10.8 | 157.41k | 0.6% | |
| 21-07-25 | Mon | 1713.3 | -9.4 | 187.64k | -0.5% | |
| 18-07-25 | Fri | 1722.7 | -4.6 | 160.74k | -0.3% | |
| 17-07-25 | Thu | 1727.3 | 4.5 | 121.38k | 0.3% | |
| 16-07-25 | Wed | 1722.8 | -1.3 | 150.58k | -0.1% | |
| 15-07-25 | Tue | 1724.1 | -5.9 | 235.06k | -0.3% | |
| 14-07-25 | Mon | 1730 | -8.7 | 191.84k | -0.5% | |
| 11-07-25 | Fri | 1738.7 | -37.3 | 171.28k | -2.1% | |
| 10-07-25 | Thu | 1776 | -16.6 | 148.45k | -0.9% | |
| 09-07-25 | Wed | 1792.6 | -11.6 | 116.9k | -0.6% | |
| 08-07-25 | Tue | 1804.2 | -32.5 | 164.92k | -1.8% | |
| 07-07-25 | Mon | 1836.7 | -18.3 | 131.85k | -1.0% | |
| 04-07-25 | Fri | 1855 | 10.5 | 182.29k | 0.6% | |
| 03-07-25 | Thu | 1844.5 | -15 | 119.54k | -0.8% | |
| 02-07-25 | Wed | 1859.5 | 12 | 187.94k | 0.6% | |
| 01-07-25 | Tue | 1847.5 | -33.2 | 187.93k | -1.8% | |
| 30-06-25 | Mon | 1880.7 | 2 | 367.39k | 0.1% | |
| 27-06-25 | Fri | 1878.7 | 69.5 | 626.09k | 3.8% | |
| 26-06-25 | Thu | 1809.2 | 44.9 | 297.93k | 2.5% | |
| 25-06-25 | Wed | 1764.3 | 36.7 | 1.53m | 2.1% | |
| 24-06-25 | Tue | 1684 | 9.4 | 200.16k | 0.6% | |
| 23-06-25 | Mon | 1727.6 | 43.6 | 475.8k | 2.6% | |
| 20-06-25 | Fri | 1674.6 | 24.6 | 329.04k | 1.5% | |
| 19-06-25 | Thu | 1650 | -29.5 | 290.09k | -1.8% | |
| 18-06-25 | Wed | 1679.5 | -0.2 | 321.59k | 0.0% | |
| 17-06-25 | Tue | 1679.7 | -58.3 | 385.59k | -3.4% | |
| 16-06-25 | Mon | 1738 | -17.5 | 383.11k | -1.0% | |
| 13-06-25 | Fri | 1755.5 | -45.4 | 188.13k | -2.5% | |
| 12-06-25 | Thu | 1829.6 | -21 | 133.55k | -1.1% | |
| 11-06-25 | Wed | 1800.9 | -28.7 | 180.2k | -1.6% | |
| 10-06-25 | Tue | 1850.6 | 0.6 | 192.02k | 0.0% | |
| 09-06-25 | Mon | 1850 | -30.6 | 277.89k | -1.6% | |
| 06-06-25 | Fri | 1880.6 | 50 | 503.25k | 2.7% | |
| 05-06-25 | Thu | 1830.6 | -20.7 | 243.23k | -1.1% | |
| 04-06-25 | Wed | 1851.3 | -0.3 | 193.38k | 0.0% | |
| 03-06-25 | Tue | 1851.6 | -4.2 | 554.04k | -0.2% | |
| 02-06-25 | Mon | 1855.8 | 25.9 | 205.42k | 1.4% | |
| 30-05-25 | Fri | 1876.8 | -40.6 | 274.36k | -2.1% | |
| 29-05-25 | Thu | 1829.9 | -46.9 | 289.47k | -2.5% | |
| 28-05-25 | Wed | 1917.4 | 9.9 | 216.98k | 0.5% | |
| 27-05-25 | Tue | 1907.5 | 1.3 | 401.46k | 0.1% | |
| 26-05-25 | Mon | 1954.3 | -46.8 | 251.56k | -2.4% | |
| 23-05-25 | Fri | 1953 | -94.2 | 4.02m | -4.6% | |
| 22-05-25 | Thu | 2047.2 | -4.7 | 223.52k | -0.2% | |
| 21-05-25 | Wed | 2051.9 | -2 | 346.16k | -0.1% | |
| 20-05-25 | Tue | 2053.9 | -59.4 | 470.86k | -2.8% | |
| 19-05-25 | Mon | 2113.3 | 83.1 | 825.9k | 4.1% | |
| 16-05-25 | Fri | 2030.2 | 110.6 | 847.23k | 5.8% | |
| 15-05-25 | Thu | 1919.6 | 16.5 | 310.34k | 0.9% | |
| 14-05-25 | Wed | 1903.1 | 18.7 | 230.39k | 1.0% | |
| 13-05-25 | Tue | 1884.4 | -13.4 | 139.73k | -0.7% | |
| 12-05-25 | Mon | 1806.6 | -26.5 | 202.73k | -1.4% | |
| 09-05-25 | Fri | 1897.8 | 91.2 | 207.51k | 5.0% | |
| 08-05-25 | Thu | 1833.1 | -72.6 | 199.19k | -3.8% | |
| 07-05-25 | Wed | 1905.7 | 34.9 | 425.9k | 1.9% | |
| 06-05-25 | Tue | 1870.8 | -64.8 | 316.58k | -3.3% | |
| 05-05-25 | Mon | 1935.6 | 124.1 | 1.93m | 6.9% | |
| 02-05-25 | Fri | 1811.5 | 59 | 343.1k | 3.4% | |
| 30-04-25 | Wed | 1752.5 | -71.5 | 163.96k | -3.9% | |
| 29-04-25 | Tue | 1824 | -27.8 | 147.75k | -1.5% | |
| 28-04-25 | Mon | 1851.8 | -32.8 | 162.48k | -1.7% | |
| 25-04-25 | Fri | 1884.6 | -62.2 | 228.91k | -3.2% | |
| 24-04-25 | Thu | 1946.8 | -8.5 | 149.53k | -0.4% | |
| 23-04-25 | Wed | 1955.3 | -18.9 | 239.22k | -1.0% | |
| 22-04-25 | Tue | 1974.2 | -6.7 | 185.52k | -0.3% | |
| 21-04-25 | Mon | 1980.9 | 3.6 | 192.51k | 0.2% | |
| 17-04-25 | Thu | 1977.3 | 53.8 | 536.31k | 2.8% | |
| 16-04-25 | Wed | 1923.5 | -13.3 | 345.49k | -0.7% | |
| 15-04-25 | Tue | 1936.8 | 84.7 | 1.06m | 4.6% | |
| 11-04-25 | Fri | 1852.1 | 259.05 | 4.19m | 16.3% | |
| 09-04-25 | Wed | 1593.05 | -32.25 | 75.35k | -2.0% | |
| 08-04-25 | Tue | 1625.3 | 32 | 143.32k | 2.0% | |
| 07-04-25 | Mon | 1593.3 | -131.25 | 357.74k | -7.6% | |
| 04-04-25 | Fri | 1724.55 | -57.05 | 292.48k | -3.2% | |
| 03-04-25 | Thu | 1781.6 | 11.45 | 120.82k | 0.6% | |
| 02-04-25 | Wed | 1763.8 | -68.15 | 177.8k | -3.7% | |
| 01-04-25 | Tue | 1770.15 | 6.35 | 184.91k | 0.4% | |
| 28-03-25 | Fri | 1831.95 | -42.05 | 354.38k | -2.2% | |