Greaves Cotton share price		* Reload page for latest data.	Stock Listed on :	09-09-04	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Greaves Cotton		MCap (aprox) 2818 Crores	Symbol : GREAVESCOT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.2%	-21.1%	-26.1%	-36.2%	-43.1%	-43.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	120.61	-6.46	1.96m	-5.1%
27-03-26	Fri	127.07	-8.2	1.77m	-6.1%	Data Update : 8 PM
25-03-26	Wed	135.27	3.67	1.46m	2.8%	30-03-26 : 120.61
24-03-26	Tue	131.6	3.59	1.79m	2.8%
23-03-26	Mon	128.01	-6.72	1.51m	-5.0%	Compared to  :  18-03-26 135.75
20-03-26	Fri	134.73	1.29	1.27m	1.0%
19-03-26	Thu	133.44		770.07k	-4.0%	7 Days %
18-03-26	Wed	135.75	-17.19	1.24m	-0.2%	-11.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 152.94
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-21.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 163.25
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-26.1%
02-03-26	Mon
27-02-26	Fri	152.94	-4.58	2.97m	-2.9%	Compared to  :  30-12-25 189.08
26-02-26	Thu	157.52	4.9	880.97k	3.2%
25-02-26	Wed	152.62	-1.9	728.07k	-1.2%	3 Months %
24-02-26	Tue	154.52	-5.77	761.35k	-3.6%	-36.2%
23-02-26	Mon	160.29	-1.33	623.4k	-0.8%
20-02-26	Fri	161.62	-2.24	425.66k	-1.4%	Compared to  :  30-09-25 211.85
19-02-26	Thu	163.86	-2.93	658.35k	-1.8%
18-02-26	Wed	166.79	3.56	889.14k	2.2%	6 Months %
17-02-26	Tue	163.23	2.34	612.73k	1.5%	-43.1%
16-02-26	Mon	160.89	-1.7	765.63k	-1.0%
13-02-26	Fri	162.59	-6.04	1.03m	-3.6%	Compared to  :  01-04-25 213.07
12-02-26	Thu	168.63	-0.55	434.65k	-0.3%
11-02-26	Wed	169.18	-4.19	649.94k	-2.4%	1 year %
10-02-26	Tue	173.37	-0.61	834.57k	-0.4%	-43.4%
09-02-26	Mon	173.98	5.26	1.54m	3.1%
06-02-26	Fri	168.72	-0.68	3.23m	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	169.4	-3.04	624.95k	-1.8%
04-02-26	Wed	172.44	3.94	1.15m	2.3%
03-02-26	Tue	168.5	5.04	1.15m	3.1%
02-02-26	Mon	163.46	-0.34	711.18k	-0.2%
01-02-26	Sun	163.8	0.55	555.8k	0.3%
30-01-26	Fri	163.25	-2.59	1.14m	-1.6%
29-01-26	Thu	165.84	-3.2	617.44k	-1.9%
28-01-26	Wed	169.04	10.91	905k	6.9%
27-01-26	Tue	158.13	-3.28	809.38k	-2.0%
23-01-26	Fri	161.41	-3.74	453.28k	-2.3%
22-01-26	Thu	165.15	0.9	404.38k	0.5%
21-01-26	Wed	164.25	0.28	1.02m	0.2%
20-01-26	Tue	163.97	-5.95	901.7k	-3.5%
19-01-26	Mon	169.92	-4.28	803.21k	-2.5%
16-01-26	Fri	174.2	3.58	1.22m	2.1%
14-01-26	Wed	170.62	-1.3	447.35k	-0.8%
13-01-26	Tue	171.92	-2.64	559.98k	-1.5%
12-01-26	Mon	174.56	-1.55	745.07k	-0.9%
09-01-26	Fri	176.11	-4.23	801.62k	-2.3%
08-01-26	Thu	180.34	-7.3	861.13k	-3.9%
07-01-26	Wed	187.64	-1.16	656.17k	-0.6%
06-01-26	Tue	188.8	-3.66	681.93k	-1.9%
05-01-26	Mon	192.46	-0.89	875.72k	-0.5%
02-01-26	Fri	193.35	0.14	964.14k	0.1%
01-01-26	Thu	193.21	1.51	750.48k	0.8%
31-12-25	Wed	191.7	2.62	693.52k	1.4%
30-12-25	Tue	189.08	-1.88	528.79k	-1.0%
29-12-25	Mon	190.96	2.51	1.16m	1.3%
26-12-25	Fri	188.45	-2.08	656.43k	-1.1%
24-12-25	Wed	190.53	1.65	725.82k	0.9%
23-12-25	Tue	188.88	-0.92	1.14m	-0.5%
22-12-25	Mon	189.8	9.46	2.01m	5.2%
19-12-25	Fri	180.34	3.41	550.13k	1.9%
18-12-25	Thu	176.93	-0.82	591.95k	-0.5%
17-12-25	Wed	177.75	-3.01	697.18k	-1.7%
16-12-25	Tue	180.76	-3.46	568.51k	-1.9%
15-12-25	Mon	184.22	2.26	636.03k	1.2%
12-12-25	Fri	181.96	0.59	822.77k	0.3%
11-12-25	Thu	181.37	1.45	776.04k	0.8%
10-12-25	Wed	179.92	-1.36	1.02m	-0.8%
09-12-25	Tue	181.28	-0.16	1.19m	-0.1%
08-12-25	Mon	181.44	-3.83	1.16m	-2.1%
05-12-25	Fri	185.27	-3.36	1.04m	-1.8%
04-12-25	Thu	188.63	-4.01	1.05m	-2.1%
03-12-25	Wed	192.64	-4.09	973.59k	-2.1%
02-12-25	Tue	196.73	0.38	818.22k	0.2%
01-12-25	Mon	196.35	-5.48	1.68m	-2.7%
28-11-25	Fri	201.83	-0.94	987.14k	-0.5%
27-11-25	Thu	202.77	0.71	1.04m	0.4%
26-11-25	Wed	202.06	0.41	1.06m	0.2%
25-11-25	Tue	201.65	-1.04	1.11m	-0.5%
24-11-25	Mon	202.69	-2.06	924.64k	-1.0%
21-11-25	Fri	204.75	-3.03	694.94k	-1.5%
20-11-25	Thu	207.78	-0.38	999.07k	-0.2%
19-11-25	Wed	210.27	-1.17	1.4m	-0.6%
18-11-25	Tue	208.16	-2.11	805.45k	-1.0%
17-11-25	Mon	211.44	0.71	1.37m	0.3%
14-11-25	Fri	210.73	-2.37	1.17m	-1.1%
13-11-25	Thu	213.1	-0.53	3.24m	-0.2%
12-11-25	Wed	213.63	11.12	5.02m	5.5%
11-11-25	Tue	202.51	-0.61	1.11m	-0.3%
10-11-25	Mon	203.12	-0.65	2.44m	-0.3%
07-11-25	Fri	203.77	0.66	2.09m	0.3%
06-11-25	Thu	203.11	-17.81	5m	-8.1%
04-11-25	Tue	220.92	1.09	2.52m	0.5%
03-11-25	Mon	228.03	-4.72	1.93m	-2.0%
31-10-25	Fri	219.83	-8.2	3.69m	-3.6%
30-10-25	Thu	232.75	2.72	3.97m	1.2%
29-10-25	Wed	230.03	6.35	5.02m	2.8%
28-10-25	Tue	223.68	11.27	9.61m	5.3%
27-10-25	Mon	212.41	7.47	6.18m	3.6%
24-10-25	Fri	204.94	-0.89	540.79k	-0.4%
23-10-25	Thu	205.83	-1.27	702.42k	-0.6%
21-10-25	Tue	207.1	1.19	162.65k	0.6%
20-10-25	Mon	205.91	0.56	806.19k	0.3%
17-10-25	Fri	205.35	-1.42	708.21k	-0.7%
16-10-25	Thu	206.77	1.56	1.15m	0.8%
15-10-25	Wed	205.21	3.81	1.02m	1.9%
14-10-25	Tue	201.4	-4.43	1.02m	-2.2%
13-10-25	Mon	205.83	-2.11	1.09m	-1.0%
10-10-25	Fri	207.94	-0.84	584.37k	-0.4%
09-10-25	Thu	208.78	1.24	784.98k	0.6%
08-10-25	Wed	207.54	-3.41	781.87k	-1.6%
07-10-25	Tue	208.3	-8.74	1.62m	-4.0%
06-10-25	Mon	210.95	2.65	1.17m	1.3%
03-10-25	Fri	217.04	1.97	991.32k	0.9%
01-10-25	Wed	215.07	3.22	1.53m	1.5%
30-09-25	Tue	211.85	-0.31	823.9k	-0.1%
29-09-25	Mon	212.16	-4.42	1.15m	-2.0%
26-09-25	Fri	216.58	-5.72	1.49m	-2.6%
25-09-25	Thu	222.3	-0.16	3.73m	-0.1%
24-09-25	Wed	222.46	-2.94	1.36m	-1.3%
23-09-25	Tue	225.4	6.67	5.37m	3.0%
22-09-25	Mon	218.73	-2.23	1.09m	-1.0%
19-09-25	Fri	220.96	-3.53	1.27m	-1.6%
18-09-25	Thu	221.96	-3.07	1.09m	-1.4%
17-09-25	Wed	224.49	2.53	2.16m	1.1%
16-09-25	Tue	225.03	1.91	2.09m	0.9%
15-09-25	Mon	223.12	7.62	3.89m	3.5%
12-09-25	Fri	215.5	0.6	917.2k	0.3%
11-09-25	Thu	214.9	0.22	2.11m	0.1%
10-09-25	Wed	214.68	-1.41	1.21m	-0.7%
09-09-25	Tue	216.09	-2.06	892.28k	-0.9%
08-09-25	Mon	218.15	-5.58	1.52m	-2.5%
05-09-25	Fri	223.73	-0.33	3.03m	-0.1%
04-09-25	Thu	224.06	-2.15	2.13m	-1.0%
03-09-25	Wed	226.21	-0.2	5.49m	-0.1%
02-09-25	Tue	226.41	21.3	24.8m	10.4%
01-09-25	Mon	205.11	6.95	1.71m	3.5%
29-08-25	Fri	198.16	-1.33	1.15m	-0.7%
28-08-25	Thu	199.49	-2.69	1.19m	-1.3%
26-08-25	Tue	202.18	-4.88	1.07m	-2.4%
25-08-25	Mon	207.06	-1.51	976.92k	-0.7%
22-08-25	Fri	208.57	-7.2	1.67m	-3.3%
21-08-25	Thu	215.77	1.93	3.89m	0.9%
20-08-25	Wed	213.84	1.15	1.78m	0.5%
19-08-25	Tue	212.69	-1.26	916.73k	-0.6%
18-08-25	Mon	213.95	4.95	1.62m	2.4%
14-08-25	Thu	214.12	0.29	1.38m	0.1%
13-08-25	Wed	209	-5.12	1.12m	-2.4%
12-08-25	Tue	213.83	7.15	5.11m	3.5%
11-08-25	Mon	206.68	0.4	1.36m	0.2%
08-08-25	Fri	206.28	-3.25	1.05m	-1.6%
07-08-25	Thu	209.53	2.93	2.38m	1.4%
06-08-25	Wed	206.6	-3.75	1.85m	-1.8%
05-08-25	Tue	210.35	-2.97	5.56m	-1.4%
04-08-25	Mon	213.32	-4.86	2.57m	-2.2%
01-08-25	Fri	218.18	-8.03	6.39m	-3.5%
31-07-25	Thu	226.21	14.1	55.33m	6.6%
30-07-25	Wed	212.11	13.21	14.82m	6.6%
29-07-25	Tue	198.9	2.21	924.71k	1.1%
28-07-25	Mon	196.69	-3.46	1.04m	-1.7%
25-07-25	Fri	200.15	-8.66	1.44m	-4.1%
24-07-25	Thu	208.81	5.27	3.41m	2.6%
23-07-25	Wed	203.54	-0.69	1.37m	-0.3%
22-07-25	Tue	204.23	-1.73	632.91k	-0.8%
21-07-25	Mon	205.96	-1.05	809.11k	-0.5%
18-07-25	Fri	207.01	-2.9	878.76k	-1.4%
17-07-25	Thu	209.91	-2.04	1.15m	-1.0%
16-07-25	Wed	211.95	-0.53	2.42m	-0.2%
15-07-25	Tue	212.48	9.42	5.03m	4.6%
14-07-25	Mon	203.06	1.73	1.04m	0.9%
11-07-25	Fri	201.33	-1.59	705.24k	-0.8%
10-07-25	Thu	202.92	-0.2	792.43k	-0.1%
09-07-25	Wed	203.12	3.01	1.38m	1.5%
08-07-25	Tue	200.11	-0.05	828.31k	0.0%
07-07-25	Mon	200.16	-4.49	1.37m	-2.2%
04-07-25	Fri	204.65	-2.02	2.06m	-1.0%
03-07-25	Thu	206.67	4.76	2.91m	2.4%
02-07-25	Wed	201.91	-1.61	848.04k	-0.8%
01-07-25	Tue	203.52	-0.49	1.33m	-0.2%
30-06-25	Mon	204.01	0.01	968.32k	0.0%
27-06-25	Fri	204	1.65	971.12k	0.8%
26-06-25	Thu	202.35	-1.44	841.69k	-0.7%
25-06-25	Wed	203.79	7.8	1.04m	4.0%
24-06-25	Tue	195.99	1.65	1.14m	0.8%
23-06-25	Mon	194.34	-0.81	738.96k	-0.4%
20-06-25	Fri	193.37	-5.74	1.05m	-2.9%
19-06-25	Thu	195.15	1.78	1.04m	0.9%
18-06-25	Wed	199.11	-1.91	841.83k	-1.0%
17-06-25	Tue	201.02	-3.51	869.88k	-1.7%
16-06-25	Mon	204.53	0.99	1.22m	0.5%
13-06-25	Fri	203.54	-3.49	1.54m	-1.7%
12-06-25	Thu	207.03	-5.15	1.41m	-2.4%
11-06-25	Wed	212.18	-1.13	1.48m	-0.5%
10-06-25	Tue	212.85	9.96	3.96m	4.9%
09-06-25	Mon	213.31	0.46	2.51m	0.2%
06-06-25	Fri	202.89	-0.68	1.47m	-0.3%
05-06-25	Thu	203.57	-0.56	2.24m	-0.3%
04-06-25	Wed	204.13	4.94	3.01m	2.5%
03-06-25	Tue	199.19	1.07	1.66m	0.5%
02-06-25	Mon	198.12	-1.37	1.48m	-0.7%
30-05-25	Fri	199.49	-5.61	1.49m	-2.7%
29-05-25	Thu	205.1	0.61	945.02k	0.3%
28-05-25	Wed	205.55	-4.78	1.11m	-2.3%
27-05-25	Tue	204.49	-1.06	1.35m	-0.5%
26-05-25	Mon	210.33	-1.07	1.17m	-0.5%
23-05-25	Fri	211.4	-2.02	1.13m	-1.0%
22-05-25	Thu	210.14	1.26	1.27m	0.6%
21-05-25	Wed	212.16	0.44	976.07k	0.2%
20-05-25	Tue	211.72	-3.61	1.82m	-1.7%
19-05-25	Mon	215.33	1.32	1.81m	0.6%
16-05-25	Fri	214.01	0.99	1.95m	0.5%
15-05-25	Thu	213.02	4.87	2.58m	2.3%
14-05-25	Wed	208.15	5.46	4.49m	2.7%
13-05-25	Tue	202.69	1.38	2.02m	0.7%
12-05-25	Mon	201.31	16.62	3.47m	9.0%
09-05-25	Fri	184.69	-2.24	1.63m	-1.2%
08-05-25	Thu	192.84	2.88	1.97m	1.5%
07-05-25	Wed	186.93	-5.91	1.55m	-3.1%
06-05-25	Tue	189.96	-7.15	1.87m	-3.6%
05-05-25	Mon	197.11	3.3	3m	1.7%
02-05-25	Fri	193.81	-5.76	4.98m	-2.9%
30-04-25	Wed	199.57	10.22	25.43m	5.4%
29-04-25	Tue	189.35	-1.41	1.43m	-0.7%
28-04-25	Mon	190.76	-1.48	1.87m	-0.8%
25-04-25	Fri	192.24	-9.64	2.59m	-4.8%
24-04-25	Thu	201.88	-3.27	2.14m	-1.6%
23-04-25	Wed	205.15	2.9	3.83m	1.4%
22-04-25	Tue	202.25	-0.8	1.69m	-0.4%
21-04-25	Mon	203.05	8.39	3.58m	4.3%
17-04-25	Thu	194.66	-1.11	1.37m	-0.6%
16-04-25	Wed	195.77	3.96	2.96m	2.1%
15-04-25	Tue	191.81	9.11	3.33m	5.0%
11-04-25	Fri	182.7	8.62	4.78m	5.0%
09-04-25	Wed	174.08	-10.48	2.81m	-5.7%
08-04-25	Tue	184.56	3.32	2.14m	1.8%
07-04-25	Mon	181.24	-13.2	4.61m	-6.8%
04-04-25	Fri	194.44	-20.06	4.57m	-9.4%
03-04-25	Thu	214.5	0.32	1.42m	0.1%
02-04-25	Wed	214.18	1.11	2.41m	0.5%
01-04-25	Tue	213.07	-1.73	2.14m	-0.8%
28-03-25	Fri	221.82	8.02	2.44m	3.8%
27-03-25	Thu	214.8	-7.02	1.88m	-3.2%
26-03-25	Wed	213.8	-6.07	2.13m	-2.8%