Greenchef Appliances Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Greenchef Appliances Ltd		MCap (aprox)	Symbol : GREENCHEF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.2%	-7.1%	1.3%		-15.9%	-22.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	50.15	2.35	15.2k	4.9%
09-06-26	Tue	47.8	-1.35	54.4k	-2.7%	Data Update : 7 PM
08-06-26	Mon	49.15	-2.55	12.8k	-4.9%	10-06-26 : 50.15
05-06-26	Fri	51.7	1.5	3.2k	3.0%
04-06-26	Thu	50.2	-2.6	56k	-4.9%	Compared to  :  01-06-26 58.45
03-06-26	Wed	52.8	-2.75	30.4k	-5.0%
02-06-26	Tue	55.55	-2.9	12k	-5.0%	7 Days %
01-06-26	Mon	58.45	-3.05	8k	-5.0%	-14.2%
29-05-26	Fri	61.5	-1.65	4.8k	-2.6%
27-05-26	Wed	63.15	2.5	65.6k	4.1%	Compared to  :  11-05-26 54
26-05-26	Tue	60.65	2.85	18.4k	4.9%
25-05-26	Mon	57.8	2.75	24k	5.0%	1 Month %
22-05-26	Fri	55.05	2.6	9.6k	5.0%	-7.1%
21-05-26	Thu	52.45		18.4k	-4.4%	.
20-05-26	Wed					Compared to  :  10-04-26 49.5
19-05-26	Tue	54.85	-0.55	4.8k	-1.0%
18-05-26	Mon	55.4	-0.4	5.6k	-0.7%	2 Months %
15-05-26	Fri	55.8	-2.75	17.6k	-4.7%	1.3%
14-05-26	Thu	58.55	2.75	23.2k	4.9%
13-05-26	Wed	55.8	2.65	8k	5.0%	Compared to  :  10-03-26
12-05-26	Tue	53.15	-0.85	6.4k	-1.6%
11-05-26	Mon	54	-1.1	800	-2.0%	3 Months %
08-05-26	Fri	55.1	2.6	14.4k	5.0%
07-05-26	Thu	52.5	2.5	16.8k	5.0%
06-05-26	Wed	50	1	2.4k	2.0%	Compared to  :  10-12-25 59.6
05-05-26	Tue	49	0	800	0.0%
04-05-26	Mon	49		3.2k	-2.0%	6 Months %
30-04-26	Thu					-15.9%
29-04-26	Wed	50	0	2.4k	0.0%
28-04-26	Tue	50	-0.4	1.6k	-0.8%	Compared to  :  10-06-25 64.65
27-04-26	Mon	50.4	2.4	11.2k	5.0%
24-04-26	Fri	48	-1.5	2.4k	-3.0%	1 year %
23-04-26	Thu	49.5	-1.5	8.8k	-2.9%	-22.4%
22-04-26	Wed	51	0	57.6k	0.0%
21-04-26	Tue	51	-0.5	4k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	51.5	2.1	800	4.3%
17-04-26	Fri	49.4	-0.95	71.2k	-1.9%
16-04-26	Thu	50.35	-0.6	4.8k	-1.2%
15-04-26	Wed	50.95		12k	2.9%
13-04-26	Mon
10-04-26	Fri	49.5	0	800	0.0%
09-04-26	Thu	49.5	-0.55	2.4k	-1.1%
08-04-26	Wed	50.05	0.8	10.4k	1.6%
07-04-26	Tue	49.25	2.25	3.2k	4.8%
06-04-26	Mon	47	-0.05	4k	-0.1%
02-04-26	Thu	47.05	0.9	7.2k	2.0%
01-04-26	Wed	46.15	1.7	10.4k	3.8%
30-03-26	Mon	44.45	1.95	36k	4.6%
27-03-26	Fri	42.5	-1.55	56.8k	-3.5%
25-03-26	Wed	44.05	0.65	29.6k	1.5%
24-03-26	Tue	43.4	-0.4	23.2k	-0.9%
23-03-26	Mon	43.8	-3.75	57.6k	-7.9%
20-03-26	Fri	47.55	-1.25	21.6k	-2.6%
19-03-26	Thu	48.8	5.5	29.6k	-0.9%
18-03-26	Wed	43.3	-0.2	4.8k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	43.5	-1.5	42.4k	-3.3%
26-02-26	Thu	45	-0.85	13.6k	-1.9%
25-02-26	Wed	45.85	-1.15	22.4k	-2.4%
24-02-26	Tue	47	0	5.6k	0.0%
23-02-26	Mon	47		5.6k	-3.3%
20-02-26	Fri
19-02-26	Thu	48.6	1.2	4.8k	2.5%
18-02-26	Wed	47.4	1.35	6.4k	2.9%
17-02-26	Tue	46.05	0.75	20k	1.7%
16-02-26	Mon	45.3	-1.7	4.8k	-3.6%
13-02-26	Fri	47	0	7.2k	0.0%
12-02-26	Thu	47	-0.7	1.6k	-1.5%
11-02-26	Wed	47.7	-0.2	11.2k	-0.4%
10-02-26	Tue	47.9	1.9	5.6k	4.1%
09-02-26	Mon	46	-0.5	12.8k	-1.1%
06-02-26	Fri	46.5	-1.85	7.2k	-3.8%
05-02-26	Thu	48.35	3.1	7.2k	6.9%
04-02-26	Wed	45.25	-0.25	4.8k	-0.5%
03-02-26	Tue	45.5	0.9	15.2k	2.0%
02-02-26	Mon	44.6	-0.05	12k	-0.1%
01-02-26	Sun	44.65	-2.35	36.8k	-5.0%
30-01-26	Fri	47	0	6.4k	0.0%
29-01-26	Thu	47	-1	10.4k	-2.1%
28-01-26	Wed	48	-3	8k	-5.9%
27-01-26	Tue	51	-0.7	18.4k	-1.4%
23-01-26	Fri	51.7	-1.3	4k	-2.5%
22-01-26	Thu	53	-2.3	23.2k	-4.2%
21-01-26	Wed	55.3	0	2.4k	0.0%
20-01-26	Tue	55.3	2.5	17.6k	4.7%
19-01-26	Mon	52.8	-1.2	8k	-2.2%
16-01-26	Fri	54	0	1.6k	0.0%
14-01-26	Wed	54	-1	800	-1.8%
13-01-26	Tue	55	-0.5	4.8k	-0.9%
12-01-26	Mon	55.5	-2.4	4k	-4.1%
09-01-26	Fri	57.9	-1.4	800	-2.4%
08-01-26	Thu	59.3	0.8	4.8k	1.4%
07-01-26	Wed	58.5	#N/A	3.2k	2.4%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	57.15	0.15	1.6k	0.3%
02-01-26	Fri	57	-1.2	1.6k	-2.1%
01-01-26	Thu	58.2	2.25	35.2k	4.0%
31-12-25	Wed	55.95	-2.45	29.6k	-4.2%
30-12-25	Tue	58.4	-0.4	3.2k	-0.7%
29-12-25	Mon	58.8	0.8	4k	1.4%
26-12-25	Fri	58	2	3.2k	3.6%
24-12-25	Wed	56	-2	8k	-3.4%
23-12-25	Tue	58	2	4k	3.6%
22-12-25	Mon	56	0.95	1.6k	1.7%
19-12-25	Fri	55.05	-1.95	3.2k	-3.4%
18-12-25	Thu	57	0.8	800	1.4%
17-12-25	Wed	56.2	-2.2	2.4k	-3.8%
16-12-25	Tue	58.4	1.65	2.4k	2.9%
15-12-25	Mon	56.75	0.95	3.2k	1.7%
12-12-25	Fri	55.8	-1.7	4.8k	-3.0%
11-12-25	Thu	57.5	-2.1	16k	-3.5%
10-12-25	Wed	59.6	1.6	10.4k	2.8%
09-12-25	Tue	58	-1.4	4.8k	-2.4%
08-12-25	Mon	59.4	2.2	5.6k	3.8%
05-12-25	Fri	57.2	-2.4	3.2k	-4.0%
04-12-25	Thu	59.6	1.45	7.2k	2.5%
03-12-25	Wed	58.15	1.25	5.6k	2.2%
02-12-25	Tue	56.9	-0.9	14.4k	-1.6%
01-12-25	Mon	57.8	-0.25	8k	-0.4%
28-11-25	Fri	58.05	-0.05	8k	-0.1%
27-11-25	Thu	58.1	-0.85	11.2k	-1.4%
26-11-25	Wed	58.95	-0.5	12.8k	-0.8%
25-11-25	Tue	59.45	-0.55	8.8k	-0.9%
24-11-25	Mon	60	0.6	7.2k	1.0%
21-11-25	Fri	59.4	-0.55	3.2k	-0.9%
20-11-25	Thu	59.95	-0.1	4.8k	-0.2%
19-11-25	Wed	60.05	-0.25	2.4k	-0.4%
18-11-25	Tue	60.3	0.05	7.2k	0.1%
17-11-25	Mon	60.25	-1.25	4.8k	-2.0%
14-11-25	Fri	61.5	0	8.8k	0.0%
13-11-25	Thu	61.5	-0.75	4.8k	-1.2%
12-11-25	Wed	62.25	1	34.4k	1.6%
11-11-25	Tue	61.25	1.25	800	2.1%
10-11-25	Mon	60	-1.05	19.2k	-1.7%
07-11-25	Fri	61.05	0.1	26.4k	0.2%
06-11-25	Thu	60.95	-1.35	15.2k	-2.2%
04-11-25	Tue	62.3	0.25	21.6k	0.4%
03-11-25	Mon	62.05	0.35	29.6k	0.6%
31-10-25	Fri	61.7	-0.95	13.6k	-1.5%
30-10-25	Thu	62.65	1.4	16k	2.3%
29-10-25	Wed	61.25	1.15	16k	1.9%
28-10-25	Tue	60.1	-1.1	19.2k	-1.8%
27-10-25	Mon	61.2	0.15	2.4k	0.2%
24-10-25	Fri	61.05	1	1.6k	1.7%
23-10-25	Thu	60.05	-0.95	3.2k	-1.6%
21-10-25	Tue	61	-0.8	11.2k	-1.3%
20-10-25	Mon	61.8	-0.8	4k	-1.3%
17-10-25	Fri	62.6	1.45	11.2k	2.4%
16-10-25	Thu	61.15	-0.45	3.2k	-0.7%
15-10-25	Wed	61.6	0.55	4.8k	0.9%
14-10-25	Tue	61.05	-0.45	28.8k	-0.7%
13-10-25	Mon	61.5	0	20k	0.0%
10-10-25	Fri	61.5	-0.5	17.6k	-0.8%
09-10-25	Thu	62	-1.1	42.4k	-1.7%
08-10-25	Wed	63.1	-3.05	40k	-4.6%
07-10-25	Tue	66.15	0.15	6.4k	0.2%
06-10-25	Mon	66	2.15	8.8k	3.4%
03-10-25	Fri	63.85	0.85	10.4k	1.3%
01-10-25	Wed	63	-1	3.2k	-1.6%
30-09-25	Tue	64	-1.95	4.8k	-3.0%
29-09-25	Mon	65.95	0	1.6k	0.0%
26-09-25	Fri	65.95	-1.95	10.4k	-2.9%
25-09-25	Thu	67.9	-0.1	4k	-0.1%
24-09-25	Wed	68	-0.55	1.6k	-0.8%
23-09-25	Tue	68.55	-0.15	3.2k	-0.2%
22-09-25	Mon	68.7	-0.65	4.8k	-0.9%
19-09-25	Fri	69.35	1.55	12k	2.3%
18-09-25	Thu	67.8	-1.55	9.6k	-2.2%
17-09-25	Wed	69.35	-0.05	11.2k	-0.1%
16-09-25	Tue	69.4	-3.1	15.2k	-4.3%
15-09-25	Mon	72.5	2.4	34.4k	3.4%
12-09-25	Fri	70.1	8.95	80k	14.6%
11-09-25	Thu	61.15	-3.85	16.8k	-5.9%
10-09-25	Wed	65	1.8	24.8k	2.8%
09-09-25	Tue	63.2	-0.3	3.2k	-0.5%
08-09-25	Mon	63.5	-2.05	4.8k	-3.1%
05-09-25	Fri	65.55	1.35	9.6k	2.1%
04-09-25	Thu	64.2	0.2	3.2k	0.3%
03-09-25	Wed	64	1.3	5.6k	2.1%
02-09-25	Tue	62.7	-0.75	12.8k	-1.2%
01-09-25	Mon	63.45	1.45	31.2k	2.3%
29-08-25	Fri	62	-2.95	10.4k	-4.5%
28-08-25	Thu	64.95	-0.05	7.2k	-0.1%
26-08-25	Tue	65	1	4.8k	1.6%
25-08-25	Mon	64	-1	3.2k	-1.5%
22-08-25	Fri	65	0.1	17.6k	0.2%
21-08-25	Thu	64.9	0.35	2.4k	0.5%
20-08-25	Wed	64.55	3.85	24.8k	6.3%
19-08-25	Tue	60.7	-2.3	2.4k	-3.7%
18-08-25	Mon	63	2.4	10.4k	4.0%
14-08-25	Thu	60.6	2	4.8k	3.4%
13-08-25	Wed	58.6	-0.2	6.4k	-0.3%
12-08-25	Tue	58.8	#N/A	10.4k	-3.1%
11-08-25	Mon	#N/A	#N/A		#N/A
08-08-25	Fri	60.7	0.55	6.4k	0.9%
07-08-25	Thu	60.15	-0.15	12.8k	-0.2%
06-08-25	Wed	60.3	-0.75	9.6k	-1.2%
05-08-25	Tue	61.05	0.25	3.2k	0.4%
04-08-25	Mon	60.8	-1.9	3.2k	-3.0%
01-08-25	Fri	62.7	1.7	1.6k	2.8%
31-07-25	Thu	61	-1.8	1.6k	-2.9%
30-07-25	Wed	62.8	0	800	0.0%
29-07-25	Tue	62.8	0.15	4k	0.2%
28-07-25	Mon	63.2	-0.4	8k	-0.6%
25-07-25	Fri	63.05	-1.95	3.2k	-3.0%
24-07-25	Thu	65	1.8	8k	2.8%
23-07-25	Wed	63.2	-1.25	26.4k	-1.9%
22-07-25	Tue	64.45	0.8	5.6k	1.3%
21-07-25	Mon	63.65	2.15	12k	3.5%
18-07-25	Fri	61.5	1.25	4.8k	2.1%
17-07-25	Thu	60.25	-0.3	10.4k	-0.5%
16-07-25	Wed	60.55	-0.9	14.4k	-1.5%
15-07-25	Tue	61.45	-0.55	4.8k	-0.9%
14-07-25	Mon	62	-0.1	2.4k	-0.2%
11-07-25	Fri	62.1	-0.2	4k	-0.3%
10-07-25	Thu	62.3	0.6	8k	1.0%
09-07-25	Wed	61.7	0.4	1.6k	0.7%
08-07-25	Tue	61.3	-0.6	8k	-1.0%
07-07-25	Mon	61.9	1.45	2.4k	2.4%
04-07-25	Fri	60.45	-0.95	4k	-1.5%
03-07-25	Thu	61.4	0.4	14.4k	0.7%
02-07-25	Wed	61	0.35	5.6k	0.6%
01-07-25	Tue	60.65	0.7	10.4k	1.2%
30-06-25	Mon	59.95	-1.85	4.8k	-3.0%
27-06-25	Fri	61.8	0.75	4.8k	1.2%
26-06-25	Thu	61.05	1.6	16k	2.7%
25-06-25	Wed	59.45	-0.55	4.8k	-0.9%
24-06-25	Tue	60	-1.75	24.8k	-2.8%
23-06-25	Mon	61.75	0.1	11.2k	0.2%
20-06-25	Fri	61.65	-0.95	2.4k	-1.5%
19-06-25	Thu	62.6	1.65	3.2k	2.7%
18-06-25	Wed	60.95	-1.65	26.4k	-2.6%
17-06-25	Tue	62.6	-1.05	1.6k	-1.6%
16-06-25	Mon	63.65	0.55	8.8k	0.9%
13-06-25	Fri	63.1	-1.6	14.4k	-2.5%
12-06-25	Thu	64.7	0.5	9.6k	0.8%
11-06-25	Wed	64.2	-0.45	12.8k	-0.7%
10-06-25	Tue	64.65	-0.6	11.2k	-0.9%
09-06-25	Mon	65.25	-3.7	8k	-5.4%
06-06-25	Fri	68.95	1.45	3.2k	2.1%