| Greenchef Appliances Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Greenchef Appliances Ltd | MCap (aprox) |
Symbol : GREENCHEF |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | |||||
| 12-11-26 | Thu | 61 | -3 | 14.4k | -4.7% | Data Update : 7 PM |
| 11-11-26 | Wed | 64 | 0.05 | 3.2k | 0.1% | 13-11-26 : |
| 09-11-26 | Mon | 63.95 | -4.55 | 15.2k | -6.6% | |
| 08-11-26 | Sun | 68.5 | 2.5 | 4.8k | 3.8% | Compared to : 04-11-26 63.9 |
| 06-11-26 | Fri | 66 | -0.05 | 4.8k | -0.1% | |
| 05-11-26 | Thu | 66.05 | 2.15 | 8.8k | 3.4% | 7 Days % |
| 04-11-26 | Wed | 63.9 | 4.65 | 2.4k | 7.8% | |
| 03-11-26 | Tue | 59.25 | 4.75 | 12k | 8.7% | |
| 02-11-26 | Mon | 54.5 | 0.5 | 3.2k | 0.9% | Compared to : 13-10-26 63.75 |
| 30-10-26 | Fri | 54 | 0 | 4k | 0.0% | |
| 29-10-26 | Thu | 54 | 0.45 | 6.4k | 0.8% | 1 Month % |
| 28-10-26 | Wed | 53.55 | 0.9 | 2.4k | 1.7% | |
| 27-10-26 | Tue | 52.65 | 0.45 | 9.6k | 0.9% | . |
| 26-10-26 | Mon | 52.2 | -0.85 | 15.2k | -1.6% | Compared to : 15-09-26 69.75 |
| 23-10-26 | Fri | 53.05 | -5.85 | 31.2k | -9.9% | |
| 22-10-26 | Thu | 58.9 | -0.4 | 4k | -0.7% | 2 Months % |
| 21-10-26 | Wed | 59.3 | -1.8 | 8k | -2.9% | |
| 19-10-26 | Mon | 61.1 | -3.9 | 26.4k | -6.0% | |
| 16-10-26 | Fri | 65 | 1.25 | 3.2k | 2.0% | Compared to : 13-08-26 48.05 |
| 15-10-26 | Thu | 63.75 | 5.6k | 0.0% | ||
| 14-10-26 | Wed | 3 Months % | ||||
| 13-10-26 | Tue | 63.75 | 1.6k | -1.9% | ||
| 12-10-26 | Mon | |||||
| 09-10-26 | Fri | 65 | 0 | 2.4k | 0.0% | Compared to : 13-05-26 55.8 |
| 08-10-26 | Thu | 65 | -1.65 | 2.4k | -2.5% | |
| 07-10-26 | Wed | 66.65 | -2.2 | 8k | -3.2% | 6 Months % |
| 06-10-26 | Tue | 68.85 | -1.1 | 3.2k | -1.6% | |
| 05-10-26 | Mon | 69.95 | 0 | 800 | 0.0% | |
| 01-10-26 | Thu | 69.95 | -1.25 | 8.8k | -1.8% | Compared to : 13-11-25 61.5 |
| 30-09-26 | Wed | 71.2 | -0.8 | 5.6k | -1.1% | |
| 29-09-26 | Tue | 72 | 3.15 | 4k | 4.6% | 1 year % |
| 28-09-26 | Mon | 68.85 | -2.15 | 9.6k | -3.0% | |
| 25-09-26 | Fri | 71 | -2.4 | 19.2k | -3.3% | |
| 24-09-26 | Thu | 73.4 | -0.95 | 7.2k | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 74.35 | 0.35 | 23.2k | 0.5% | |
| 22-09-26 | Tue | 74 | -1.95 | 8k | -2.6% | |
| 21-09-26 | Mon | 75.95 | 2.45 | 15.2k | 3.3% | |
| 18-09-26 | Fri | 73.5 | 1.8 | 22.4k | 2.5% | |
| 17-09-26 | Thu | 71.7 | 3.2 | 11.2k | 4.7% | |
| 16-09-26 | Wed | 68.5 | -1.25 | 13.6k | -1.8% | |
| 15-09-26 | Tue | 69.75 | 0.25 | 32.8k | 0.4% | |
| 11-09-26 | Fri | 69.5 | -1.25 | 13.6k | -1.8% | |
| 10-09-26 | Thu | 70.75 | 4.45 | 140.8k | 6.7% | |
| 09-09-26 | Wed | 66.3 | 4.4 | 7.2k | 7.1% | |
| 08-09-26 | Tue | 61.9 | -2.1 | 1.6k | -3.3% | |
| 07-09-26 | Mon | 64 | -2.2 | 4.8k | -3.3% | |
| 04-09-26 | Fri | 66.2 | -0.3 | 32k | -0.5% | |
| 03-09-26 | Thu | 66.5 | 3.1 | 28.8k | 4.9% | |
| 02-09-26 | Wed | 63.4 | 5.75 | 25.6k | 10.0% | |
| 01-09-26 | Tue | 57.65 | -0.35 | 4k | -0.6% | |
| 31-08-26 | Mon | 58 | -1.45 | 10.4k | -2.4% | |
| 28-08-26 | Fri | 59.45 | -3.2 | 11.2k | -5.1% | |
| 27-08-26 | Thu | 62.65 | 2 | 108.8k | 3.3% | |
| 26-08-26 | Wed | 60.65 | 1.4 | 24k | 2.4% | |
| 25-08-26 | Tue | 59.25 | 5.35 | 88.8k | 9.9% | |
| 24-08-26 | Mon | 53.9 | 2.9 | 36k | 5.7% | |
| 21-08-26 | Fri | 51 | -0.8 | 5.6k | -1.5% | |
| 20-08-26 | Thu | 51.8 | 1.5 | 12.8k | 3.0% | |
| 19-08-26 | Wed | 50.3 | -2.55 | 4k | -4.8% | |
| 18-08-26 | Tue | 52.85 | 0.45 | 3.2k | 0.9% | |
| 17-08-26 | Mon | 52.4 | 4.75 | 14.4k | 10.0% | |
| 14-08-26 | Fri | 47.65 | -0.4 | 4.8k | -0.8% | |
| 13-08-26 | Thu | 48.05 | -0.95 | 1.6k | -1.9% | |
| 12-08-26 | Wed | 49 | -0.6 | 6.4k | -1.2% | |
| 11-08-26 | Tue | 49.6 | -0.3 | 800 | -0.6% | |
| 10-08-26 | Mon | 49.9 | 12k | -3.6% | ||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | 51.75 | -1.25 | 6.4k | -2.4% | |
| 05-08-26 | Wed | 53 | -0.6 | 5.6k | -1.1% | |
| 04-08-26 | Tue | 53.6 | 1.6 | 7.2k | 3.1% | |
| 03-08-26 | Mon | 52 | 0.55 | 8k | 1.1% | |
| 31-07-26 | Fri | 51.45 | 2.45 | 12k | 5.0% | |
| 30-07-26 | Thu | 49 | 0.5 | 5.6k | 1.0% | |
| 29-07-26 | Wed | 48.5 | 1.15 | 6.4k | 2.4% | |
| 28-07-26 | Tue | 47.35 | #N/A | 23.2k | 0.5% | |
| 27-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-07-26 | Fri | 47.1 | #N/A | 800 | 0.2% | |
| 23-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-07-26 | Wed | 47 | #N/A | 800 | -3.7% | |
| 21-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-07-26 | Mon | 48.8 | 1.55 | 4k | 3.3% | |
| 17-07-26 | Fri | 47.25 | 0.15 | 6.4k | 0.3% | |
| 16-07-26 | Thu | 47.1 | 0.45 | 800 | 1.0% | |
| 15-07-26 | Wed | 46.65 | -1.95 | 8.8k | -4.0% | |
| 14-07-26 | Tue | 48.6 | #N/A | 9.6k | -3.9% | |
| 13-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-07-26 | Fri | 50.55 | 0.05 | 5.6k | 0.1% | |
| 09-07-26 | Thu | 50.5 | 2.4 | 16k | 5.0% | |
| 08-07-26 | Wed | 48.1 | -0.55 | 4.8k | -1.1% | |
| 07-07-26 | Tue | 48.65 | 0 | 800 | 0.0% | |
| 06-07-26 | Mon | 48.65 | -0.85 | 3.2k | -1.7% | |
| 03-07-26 | Fri | 49.5 | -0.55 | 1.6k | -1.1% | |
| 02-07-26 | Thu | 50.05 | 0.05 | 800 | 0.1% | |
| 01-07-26 | Wed | 50 | #N/A | 2.4k | -2.5% | |
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | 51.3 | -1.1 | 14.4k | -2.1% | |
| 25-06-26 | Thu | 52.4 | 1.8 | 2.4k | 3.6% | |
| 24-06-26 | Wed | 50.6 | #N/A | 14.4k | -4.6% | |
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | 53.05 | 2.5 | 16.8k | 4.9% | |
| 19-06-26 | Fri | 50.55 | #N/A | 1.6k | 0.1% | |
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | 50.5 | -1.7 | 6.4k | -3.3% | |
| 16-06-26 | Tue | 52.2 | 0.75 | 3.2k | 1.5% | |
| 15-06-26 | Mon | 51.45 | 2.45 | 5.6k | 5.0% | |
| 12-06-26 | Fri | 49 | 1.3 | 12.8k | 2.7% | |
| 11-06-26 | Thu | 47.7 | -2.45 | 16.8k | -4.9% | |
| 10-06-26 | Wed | 50.15 | 2.35 | 15.2k | 4.9% | |
| 09-06-26 | Tue | 47.8 | -1.35 | 54.4k | -2.7% | |
| 08-06-26 | Mon | 49.15 | -2.55 | 12.8k | -4.9% | |
| 05-06-26 | Fri | 51.7 | 1.5 | 3.2k | 3.0% | |
| 04-06-26 | Thu | 50.2 | -2.6 | 56k | -4.9% | |
| 03-06-26 | Wed | 52.8 | -2.75 | 30.4k | -5.0% | |
| 02-06-26 | Tue | 55.55 | -2.9 | 12k | -5.0% | |
| 01-06-26 | Mon | 58.45 | -3.05 | 8k | -5.0% | |
| 29-05-26 | Fri | 61.5 | -1.65 | 4.8k | -2.6% | |
| 27-05-26 | Wed | 63.15 | 2.5 | 65.6k | 4.1% | |
| 26-05-26 | Tue | 60.65 | 2.85 | 18.4k | 4.9% | |
| 25-05-26 | Mon | 57.8 | 2.75 | 24k | 5.0% | |
| 22-05-26 | Fri | 55.05 | 2.6 | 9.6k | 5.0% | |
| 21-05-26 | Thu | 52.45 | #N/A | 18.4k | -4.4% | |
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | 54.85 | -0.55 | 4.8k | -1.0% | |
| 18-05-26 | Mon | 55.4 | -0.4 | 5.6k | -0.7% | |
| 15-05-26 | Fri | 55.8 | -2.75 | 17.6k | -4.7% | |
| 14-05-26 | Thu | 58.55 | 2.75 | 23.2k | 4.9% | |
| 13-05-26 | Wed | 55.8 | 2.65 | 8k | 5.0% | |
| 12-05-26 | Tue | 53.15 | -0.85 | 6.4k | -1.6% | |
| 11-05-26 | Mon | 54 | -1.1 | 800 | -2.0% | |
| 08-05-26 | Fri | 55.1 | 2.6 | 14.4k | 5.0% | |
| 07-05-26 | Thu | 52.5 | 2.5 | 16.8k | 5.0% | |
| 06-05-26 | Wed | 50 | 1 | 2.4k | 2.0% | |
| 05-05-26 | Tue | 49 | 0 | 800 | 0.0% | |
| 04-05-26 | Mon | 49 | #VALUE! | 3.2k | -2.0% | |
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 50 | 0 | 2.4k | 0.0% | |
| 28-04-26 | Tue | 50 | -0.4 | 1.6k | -0.8% | |
| 27-04-26 | Mon | 50.4 | 2.4 | 11.2k | 5.0% | |
| 24-04-26 | Fri | 48 | -1.5 | 2.4k | -3.0% | |
| 23-04-26 | Thu | 49.5 | -1.5 | 8.8k | -2.9% | |
| 22-04-26 | Wed | 51 | 0 | 57.6k | 0.0% | |
| 21-04-26 | Tue | 51 | -0.5 | 4k | -1.0% | |
| 20-04-26 | Mon | 51.5 | 2.1 | 800 | 4.3% | |
| 17-04-26 | Fri | 49.4 | -0.95 | 71.2k | -1.9% | |
| 16-04-26 | Thu | 50.35 | -0.6 | 4.8k | -1.2% | |
| 15-04-26 | Wed | 50.95 | #N/A | 12k | 2.9% | |
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | 49.5 | 0 | 800 | 0.0% | |
| 09-04-26 | Thu | 49.5 | -0.55 | 2.4k | -1.1% | |
| 08-04-26 | Wed | 50.05 | 0.8 | 10.4k | 1.6% | |
| 07-04-26 | Tue | 49.25 | 2.25 | 3.2k | 4.8% | |
| 06-04-26 | Mon | 47 | -0.05 | 4k | -0.1% | |
| 02-04-26 | Thu | 47.05 | 0.9 | 7.2k | 2.0% | |
| 01-04-26 | Wed | 46.15 | 1.7 | 10.4k | 3.8% | |
| 30-03-26 | Mon | 44.45 | 1.95 | 36k | 4.6% | |
| 27-03-26 | Fri | 42.5 | -1.55 | 56.8k | -3.5% | |
| 25-03-26 | Wed | 44.05 | 0.65 | 29.6k | 1.5% | |
| 24-03-26 | Tue | 43.4 | -0.4 | 23.2k | -0.9% | |
| 23-03-26 | Mon | 43.8 | -3.75 | 57.6k | -7.9% | |
| 20-03-26 | Fri | 47.55 | -1.25 | 21.6k | -2.6% | |
| 19-03-26 | Thu | 48.8 | -0.45 | 29.6k | -0.9% | |
| 18-03-26 | Wed | 49.25 | 5.75 | 10.4k | 0.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 43.5 | -1.5 | 42.4k | -3.3% | |
| 26-02-26 | Thu | 45 | -0.85 | 13.6k | -1.9% | |
| 25-02-26 | Wed | 45.85 | -1.15 | 22.4k | -2.4% | |
| 24-02-26 | Tue | 47 | 0 | 5.6k | 0.0% | |
| 23-02-26 | Mon | 47 | #N/A | 5.6k | -3.3% | |
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | 48.6 | 1.2 | 4.8k | 2.5% | |
| 18-02-26 | Wed | 47.4 | 1.35 | 6.4k | 2.9% | |
| 17-02-26 | Tue | 46.05 | 0.75 | 20k | 1.7% | |
| 16-02-26 | Mon | 45.3 | -1.7 | 4.8k | -3.6% | |
| 13-02-26 | Fri | 47 | 0 | 7.2k | 0.0% | |
| 12-02-26 | Thu | 47 | -0.7 | 1.6k | -1.5% | |
| 11-02-26 | Wed | 47.7 | -0.2 | 11.2k | -0.4% | |
| 10-02-26 | Tue | 47.9 | 1.9 | 5.6k | 4.1% | |
| 09-02-26 | Mon | 46 | -0.5 | 12.8k | -1.1% | |
| 06-02-26 | Fri | 46.5 | -1.85 | 7.2k | -3.8% | |
| 05-02-26 | Thu | 48.35 | 3.1 | 7.2k | 6.9% | |
| 04-02-26 | Wed | 45.25 | -0.25 | 4.8k | -0.5% | |
| 03-02-26 | Tue | 45.5 | 0.9 | 15.2k | 2.0% | |
| 02-02-26 | Mon | 44.6 | -0.05 | 12k | -0.1% | |
| 01-02-26 | Sun | 44.65 | -2.35 | 36.8k | -5.0% | |
| 30-01-26 | Fri | 47 | 0 | 6.4k | 0.0% | |
| 29-01-26 | Thu | 47 | -1 | 10.4k | -2.1% | |
| 28-01-26 | Wed | 48 | -3 | 8k | -5.9% | |
| 27-01-26 | Tue | 51 | -0.7 | 18.4k | -1.4% | |
| 23-01-26 | Fri | 51.7 | -1.3 | 4k | -2.5% | |
| 22-01-26 | Thu | 53 | -2.3 | 23.2k | -4.2% | |
| 21-01-26 | Wed | 55.3 | 0 | 2.4k | 0.0% | |
| 20-01-26 | Tue | 55.3 | 2.5 | 17.6k | 4.7% | |
| 19-01-26 | Mon | 52.8 | -1.2 | 8k | -2.2% | |
| 16-01-26 | Fri | 54 | 0 | 1.6k | 0.0% | |
| 14-01-26 | Wed | 54 | -1 | 800 | -1.8% | |
| 13-01-26 | Tue | 55 | -0.5 | 4.8k | -0.9% | |
| 12-01-26 | Mon | 55.5 | -2.4 | 4k | -4.1% | |
| 09-01-26 | Fri | 57.9 | -1.4 | 800 | -2.4% | |
| 08-01-26 | Thu | 59.3 | 0.8 | 4.8k | 1.4% | |
| 07-01-26 | Wed | 58.5 | #N/A | 3.2k | 2.4% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 57.15 | -1.2 | 1.6k | -2.1% | |
| 02-01-26 | Fri | 57 | 0.15 | 1.6k | 0.3% | |
| 01-01-26 | Thu | 58.2 | 2.25 | 35.2k | 4.0% | |
| 31-12-25 | Wed | 55.95 | -2.45 | 29.6k | -4.2% | |
| 30-12-25 | Tue | 58.4 | -0.4 | 3.2k | -0.7% | |
| 29-12-25 | Mon | 58.8 | 0.8 | 4k | 1.4% | |
| 26-12-25 | Fri | 58 | 2 | 3.2k | 3.6% | |
| 24-12-25 | Wed | 56 | -2 | 8k | -3.4% | |
| 23-12-25 | Tue | 58 | 2 | 4k | 3.6% | |
| 22-12-25 | Mon | 56 | 0.95 | 1.6k | 1.7% | |
| 19-12-25 | Fri | 55.05 | -1.95 | 3.2k | -3.4% | |
| 18-12-25 | Thu | 57 | 0.8 | 800 | 1.4% | |
| 17-12-25 | Wed | 56.2 | -2.2 | 2.4k | -3.8% | |
| 16-12-25 | Tue | 58.4 | 1.65 | 2.4k | 2.9% | |
| 15-12-25 | Mon | 56.75 | 0.95 | 3.2k | 1.7% | |
| 12-12-25 | Fri | 55.8 | -1.7 | 4.8k | -3.0% | |
| 11-12-25 | Thu | 57.5 | -2.1 | 16k | -3.5% | |
| 10-12-25 | Wed | 59.6 | 1.6 | 10.4k | 2.8% | |
| 09-12-25 | Tue | 58 | -1.4 | 4.8k | -2.4% | |
| 08-12-25 | Mon | 59.4 | 2.2 | 5.6k | 3.8% | |
| 05-12-25 | Fri | 57.2 | -2.4 | 3.2k | -4.0% | |
| 04-12-25 | Thu | 59.6 | 1.45 | 7.2k | 2.5% | |
| 03-12-25 | Wed | 58.15 | 1.25 | 5.6k | 2.2% | |
| 02-12-25 | Tue | 56.9 | -0.9 | 14.4k | -1.6% | |
| 01-12-25 | Mon | 57.8 | -0.25 | 8k | -0.4% | |
| 28-11-25 | Fri | 58.05 | -0.05 | 8k | -0.1% | |
| 27-11-25 | Thu | 58.1 | -0.85 | 11.2k | -1.4% | |
| 26-11-25 | Wed | 58.95 | -0.5 | 12.8k | -0.8% | |
| 25-11-25 | Tue | 59.45 | -0.55 | 8.8k | -0.9% | |
| 24-11-25 | Mon | 60 | 0.6 | 7.2k | 1.0% | |
| 21-11-25 | Fri | 59.4 | -0.55 | 3.2k | -0.9% | |
| 20-11-25 | Thu | 59.95 | -0.1 | 4.8k | -0.2% | |
| 19-11-25 | Wed | 60.05 | -0.25 | 2.4k | -0.4% | |
| 18-11-25 | Tue | 60.3 | 0.05 | 7.2k | 0.1% | |
| 17-11-25 | Mon | 60.25 | -1.25 | 4.8k | -2.0% | |
| 14-11-25 | Fri | 61.5 | 0 | 8.8k | 0.0% | |
| 13-11-25 | Thu | 61.5 | -0.75 | 4.8k | -1.2% | |
| 12-11-25 | Wed | 62.25 | 1 | 34.4k | 1.6% | |