Greenchef Appliances Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Greenchef Appliances Ltd		MCap (aprox)	Symbol : GREENCHEF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	15.8%	45.4%	34.2%	62.0%	4.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	68.85	-2.15	9.6k	-3.0%
25-09-26	Fri	71	-2.4	19.2k	-3.3%	Data Update : 7 PM
24-09-26	Thu	73.4	-0.95	7.2k	-1.3%	28-09-26 : 68.85
23-09-26	Wed	74.35	0.35	23.2k	0.5%
22-09-26	Tue	74	-1.95	8k	-2.6%	Compared to  :  17-09-26 71.7
21-09-26	Mon	75.95	2.45	15.2k	3.3%
18-09-26	Fri	73.5	1.8	22.4k	2.5%	7 Days %
17-09-26	Thu	71.7	3.2	11.2k	4.7%	-4.0%
16-09-26	Wed	68.5	-1.25	13.6k	-1.8%
15-09-26	Tue	69.75	0.25	32.8k	0.4%	Compared to  :  28-08-26 59.45
11-09-26	Fri	69.5	-1.25	13.6k	-1.8%
10-09-26	Thu	70.75	4.45	140.8k	6.7%	1 Month %
09-09-26	Wed	66.3	4.4	7.2k	7.1%	15.8%
08-09-26	Tue	61.9	-2.1	1.6k	-3.3%	.
07-09-26	Mon	64	-2.2	4.8k	-3.3%	Compared to  :  28-07-26 47.35
04-09-26	Fri	66.2	-0.3	32k	-0.5%
03-09-26	Thu	66.5	3.1	28.8k	4.9%	2 Months %
02-09-26	Wed	63.4	5.75	25.6k	10.0%	45.4%
01-09-26	Tue	57.65	-0.35	4k	-0.6%
31-08-26	Mon	58	-1.45	10.4k	-2.4%	Compared to  :  29-06-26 51.3
28-08-26	Fri	59.45	-3.2	11.2k	-5.1%
27-08-26	Thu	62.65	2	108.8k	3.3%	3 Months %
26-08-26	Wed	60.65	1.4	24k	2.4%	34.2%
25-08-26	Tue	59.25	5.35	88.8k	9.9%
24-08-26	Mon	53.9	2.9	36k	5.7%	Compared to  :  27-03-26 42.5
21-08-26	Fri	51	-0.8	5.6k	-1.5%
20-08-26	Thu	51.8	1.5	12.8k	3.0%	6 Months %
19-08-26	Wed	50.3	-2.55	4k	-4.8%	62.0%
18-08-26	Tue	52.85	0.45	3.2k	0.9%
17-08-26	Mon	52.4	4.75	14.4k	10.0%	Compared to  :  29-09-25 65.95
14-08-26	Fri	47.65	-0.4	4.8k	-0.8%
13-08-26	Thu	48.05	-0.95	1.6k	-1.9%	1 year %
12-08-26	Wed	49	-0.6	6.4k	-1.2%	4.4%
11-08-26	Tue	49.6	-0.3	800	-0.6%
10-08-26	Mon	49.9		12k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri
06-08-26	Thu	51.75	-1.25	6.4k	-2.4%
05-08-26	Wed	53	-0.6	5.6k	-1.1%
04-08-26	Tue	53.6	1.6	7.2k	3.1%
03-08-26	Mon	52	0.55	8k	1.1%
31-07-26	Fri	51.45	2.45	12k	5.0%
30-07-26	Thu	49	0.5	5.6k	1.0%
29-07-26	Wed	48.5	1.15	6.4k	2.4%
28-07-26	Tue	47.35		23.2k	0.5%
27-07-26	Mon
24-07-26	Fri	47.1		800	0.2%
23-07-26	Thu
22-07-26	Wed	47		800	-3.7%
21-07-26	Tue
20-07-26	Mon	48.8	1.55	4k	3.3%
17-07-26	Fri	47.25	0.15	6.4k	0.3%
16-07-26	Thu	47.1	0.45	800	1.0%
15-07-26	Wed	46.65	-1.95	8.8k	-4.0%
14-07-26	Tue	48.6		9.6k	-3.9%
13-07-26	Mon
10-07-26	Fri	50.55	0.05	5.6k	0.1%
09-07-26	Thu	50.5	2.4	16k	5.0%
08-07-26	Wed	48.1	-0.55	4.8k	-1.1%
07-07-26	Tue	48.65	0	800	0.0%
06-07-26	Mon	48.65	-0.85	3.2k	-1.7%
03-07-26	Fri	49.5	-0.55	1.6k	-1.1%
02-07-26	Thu	50.05	0.05	800	0.1%
01-07-26	Wed	50		2.4k	-2.5%
30-06-26	Tue
29-06-26	Mon	51.3	-1.1	14.4k	-2.1%
25-06-26	Thu	52.4	1.8	2.4k	3.6%
24-06-26	Wed	50.6		14.4k	-4.6%
23-06-26	Tue
22-06-26	Mon	53.05	2.5	16.8k	4.9%
19-06-26	Fri	50.55	#N/A	1.6k	0.1%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	50.5	-1.7	6.4k	-3.3%
16-06-26	Tue	52.2	0.75	3.2k	1.5%
15-06-26	Mon	51.45	2.45	5.6k	5.0%
12-06-26	Fri	49	1.3	12.8k	2.7%
11-06-26	Thu	47.7	-2.45	16.8k	-4.9%
10-06-26	Wed	50.15	2.35	15.2k	4.9%
09-06-26	Tue	47.8	-1.35	54.4k	-2.7%
08-06-26	Mon	49.15	-2.55	12.8k	-4.9%
05-06-26	Fri	51.7	1.5	3.2k	3.0%
04-06-26	Thu	50.2	-2.6	56k	-4.9%
03-06-26	Wed	52.8	-2.75	30.4k	-5.0%
02-06-26	Tue	55.55	-2.9	12k	-5.0%
01-06-26	Mon	58.45	-3.05	8k	-5.0%
29-05-26	Fri	61.5	-1.65	4.8k	-2.6%
27-05-26	Wed	63.15	2.5	65.6k	4.1%
26-05-26	Tue	60.65	2.85	18.4k	4.9%
25-05-26	Mon	57.8	2.75	24k	5.0%
22-05-26	Fri	55.05	2.6	9.6k	5.0%
21-05-26	Thu	52.45	#N/A	18.4k	-4.4%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	54.85	-0.55	4.8k	-1.0%
18-05-26	Mon	55.4	-0.4	5.6k	-0.7%
15-05-26	Fri	55.8	-2.75	17.6k	-4.7%
14-05-26	Thu	58.55	2.75	23.2k	4.9%
13-05-26	Wed	55.8	2.65	8k	5.0%
12-05-26	Tue	53.15	-0.85	6.4k	-1.6%
11-05-26	Mon	54	-1.1	800	-2.0%
08-05-26	Fri	55.1	2.6	14.4k	5.0%
07-05-26	Thu	52.5	2.5	16.8k	5.0%
06-05-26	Wed	50	1	2.4k	2.0%
05-05-26	Tue	49	0	800	0.0%
04-05-26	Mon	49	#N/A	3.2k	-2.0%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	50	0	2.4k	0.0%
28-04-26	Tue	50	-0.4	1.6k	-0.8%
27-04-26	Mon	50.4	2.4	11.2k	5.0%
24-04-26	Fri	48	-1.5	2.4k	-3.0%
23-04-26	Thu	49.5	-1.5	8.8k	-2.9%
22-04-26	Wed	51	0	57.6k	0.0%
21-04-26	Tue	51	-0.5	4k	-1.0%
20-04-26	Mon	51.5	2.1	800	4.3%
17-04-26	Fri	49.4	-0.95	71.2k	-1.9%
16-04-26	Thu	50.35	-0.6	4.8k	-1.2%
15-04-26	Wed	50.95	#N/A	12k	2.9%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	49.5	0	800	0.0%
09-04-26	Thu	49.5	-0.55	2.4k	-1.1%
08-04-26	Wed	50.05	0.8	10.4k	1.6%
07-04-26	Tue	49.25	2.25	3.2k	4.8%
06-04-26	Mon	47	-0.05	4k	-0.1%
02-04-26	Thu	47.05	0.9	7.2k	2.0%
01-04-26	Wed	46.15	1.7	10.4k	3.8%
30-03-26	Mon	44.45	1.95	36k	4.6%
27-03-26	Fri	42.5	-1.55	56.8k	-3.5%
25-03-26	Wed	44.05	0.65	29.6k	1.5%
24-03-26	Tue	43.4	-0.4	23.2k	-0.9%
23-03-26	Mon	43.8	-3.75	57.6k	-7.9%
20-03-26	Fri	47.55	-1.25	21.6k	-2.6%
19-03-26	Thu	48.8	-0.45	29.6k	-0.9%
18-03-26	Wed	49.25	5.75	10.4k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	43.5	-1.5	42.4k	-3.3%
26-02-26	Thu	45	-0.85	13.6k	-1.9%
25-02-26	Wed	45.85	-1.15	22.4k	-2.4%
24-02-26	Tue	47	0	5.6k	0.0%
23-02-26	Mon	47		5.6k	-3.3%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	48.6	1.2	4.8k	2.5%
18-02-26	Wed	47.4	1.35	6.4k	2.9%
17-02-26	Tue	46.05	0.75	20k	1.7%
16-02-26	Mon	45.3	-1.7	4.8k	-3.6%
13-02-26	Fri	47	0	7.2k	0.0%
12-02-26	Thu	47	-0.7	1.6k	-1.5%
11-02-26	Wed	47.7	-0.2	11.2k	-0.4%
10-02-26	Tue	47.9	1.9	5.6k	4.1%
09-02-26	Mon	46	-0.5	12.8k	-1.1%
06-02-26	Fri	46.5	-1.85	7.2k	-3.8%
05-02-26	Thu	48.35	3.1	7.2k	6.9%
04-02-26	Wed	45.25	-0.25	4.8k	-0.5%
03-02-26	Tue	45.5	0.9	15.2k	2.0%
02-02-26	Mon	44.6	-0.05	12k	-0.1%
01-02-26	Sun	44.65	-2.35	36.8k	-5.0%
30-01-26	Fri	47	0	6.4k	0.0%
29-01-26	Thu	47	-1	10.4k	-2.1%
28-01-26	Wed	48	-3	8k	-5.9%
27-01-26	Tue	51	-0.7	18.4k	-1.4%
23-01-26	Fri	51.7	-1.3	4k	-2.5%
22-01-26	Thu	53	-2.3	23.2k	-4.2%
21-01-26	Wed	55.3	0	2.4k	0.0%
20-01-26	Tue	55.3	2.5	17.6k	4.7%
19-01-26	Mon	52.8	-1.2	8k	-2.2%
16-01-26	Fri	54	0	1.6k	0.0%
14-01-26	Wed	54	-1	800	-1.8%
13-01-26	Tue	55	-0.5	4.8k	-0.9%
12-01-26	Mon	55.5	-2.4	4k	-4.1%
09-01-26	Fri	57.9	-1.4	800	-2.4%
08-01-26	Thu	59.3	0.8	4.8k	1.4%
07-01-26	Wed	58.5	#N/A	3.2k	2.4%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	57.15	0.15	1.6k	0.3%
02-01-26	Fri	57	-1.2	1.6k	-2.1%
01-01-26	Thu	58.2	2.25	35.2k	4.0%
31-12-25	Wed	55.95	-2.45	29.6k	-4.2%
30-12-25	Tue	58.4	-0.4	3.2k	-0.7%
29-12-25	Mon	58.8	0.8	4k	1.4%
26-12-25	Fri	58	2	3.2k	3.6%
24-12-25	Wed	56	-2	8k	-3.4%
23-12-25	Tue	58	2	4k	3.6%
22-12-25	Mon	56	0.95	1.6k	1.7%
19-12-25	Fri	55.05	-1.95	3.2k	-3.4%
18-12-25	Thu	57	0.8	800	1.4%
17-12-25	Wed	56.2	-2.2	2.4k	-3.8%
16-12-25	Tue	58.4	1.65	2.4k	2.9%
15-12-25	Mon	56.75	0.95	3.2k	1.7%
12-12-25	Fri	55.8	-1.7	4.8k	-3.0%
11-12-25	Thu	57.5	-2.1	16k	-3.5%
10-12-25	Wed	59.6	1.6	10.4k	2.8%
09-12-25	Tue	58	-1.4	4.8k	-2.4%
08-12-25	Mon	59.4	2.2	5.6k	3.8%
05-12-25	Fri	57.2	-2.4	3.2k	-4.0%
04-12-25	Thu	59.6	1.45	7.2k	2.5%
03-12-25	Wed	58.15	1.25	5.6k	2.2%
02-12-25	Tue	56.9	-0.9	14.4k	-1.6%
01-12-25	Mon	57.8	-0.25	8k	-0.4%
28-11-25	Fri	58.05	-0.05	8k	-0.1%
27-11-25	Thu	58.1	-0.85	11.2k	-1.4%
26-11-25	Wed	58.95	-0.5	12.8k	-0.8%
25-11-25	Tue	59.45	-0.55	8.8k	-0.9%
24-11-25	Mon	60	0.6	7.2k	1.0%
21-11-25	Fri	59.4	-0.55	3.2k	-0.9%
20-11-25	Thu	59.95	-0.1	4.8k	-0.2%
19-11-25	Wed	60.05	0.05	7.2k	0.1%
18-11-25	Tue	60.3	-0.25	2.4k	-0.4%
17-11-25	Mon	60.25	-1.25	4.8k	-2.0%
14-11-25	Fri	61.5	0	8.8k	0.0%
13-11-25	Thu	61.5	-0.75	4.8k	-1.2%
12-11-25	Wed	62.25	1	34.4k	1.6%
11-11-25	Tue	61.25	1.25	800	2.1%
10-11-25	Mon	60	-1.05	19.2k	-1.7%
07-11-25	Fri	61.05	0.1	26.4k	0.2%
06-11-25	Thu	60.95	-1.35	15.2k	-2.2%
04-11-25	Tue	62.3	0.25	21.6k	0.4%
03-11-25	Mon	62.05	0.35	29.6k	0.6%
31-10-25	Fri	61.7	-0.95	13.6k	-1.5%
30-10-25	Thu	62.65	1.4	16k	2.3%
29-10-25	Wed	61.25	1.15	16k	1.9%
28-10-25	Tue	60.1	-1.1	19.2k	-1.8%
27-10-25	Mon	61.2	0.15	2.4k	0.2%
24-10-25	Fri	61.05	1	1.6k	1.7%
23-10-25	Thu	60.05	-0.95	3.2k	-1.6%
21-10-25	Tue	61	-0.8	11.2k	-1.3%
20-10-25	Mon	61.8	-0.8	4k	-1.3%
17-10-25	Fri	62.6	1.45	11.2k	2.4%
16-10-25	Thu	61.15	-0.45	3.2k	-0.7%
15-10-25	Wed	61.6	0.55	4.8k	0.9%
14-10-25	Tue	61.05	-0.45	28.8k	-0.7%
13-10-25	Mon	61.5	0	20k	0.0%
10-10-25	Fri	61.5	-0.5	17.6k	-0.8%
09-10-25	Thu	62	-1.1	42.4k	-1.7%
08-10-25	Wed	63.1	-3.05	40k	-4.6%
07-10-25	Tue	66.15	0.15	6.4k	0.2%
06-10-25	Mon	66	2.15	8.8k	3.4%
03-10-25	Fri	63.85	0.85	10.4k	1.3%
01-10-25	Wed	63	-1	3.2k	-1.6%
30-09-25	Tue	64	-1.95	4.8k	-3.0%
29-09-25	Mon	65.95	0	1.6k	0.0%
26-09-25	Fri	65.95	-1.95	10.4k	-2.9%
25-09-25	Thu	67.9	-0.1	4k	-0.1%
24-09-25	Wed	68	-0.55	1.6k	-0.8%