| Greenchef Appliances Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Greenchef Appliances Ltd | MCap (aprox) |
Symbol : GREENCHEF |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.4% | 1.4% | -19.2% | -30.1% | -21.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 46.15 | 1.7 | 10.4k | 3.8% | |
| 30-03-26 | Mon | 44.45 | 1.95 | 36k | 4.6% | Data Update : 8 PM |
| 27-03-26 | Fri | 42.5 | -1.55 | 56.8k | -3.5% | 01-04-26 : 46.15 |
| 25-03-26 | Wed | 44.05 | 0.65 | 29.6k | 1.5% | |
| 24-03-26 | Tue | 43.4 | -0.4 | 23.2k | -0.9% | Compared to : 19-03-26 48.8 |
| 23-03-26 | Mon | 43.8 | -3.75 | 57.6k | -7.9% | |
| 20-03-26 | Fri | 47.55 | 21.6k | -2.6% | 7 Days % | |
| 19-03-26 | Thu | 48.8 | -0.45 | 16k | 0.3% | -5.4% |
| 18-03-26 | Wed | 49.25 | 3.7 | 12.8k | -2.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 45.5 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | 1.4% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 57.15 |
||||
| 27-02-26 | Fri | 45.55 | 2.25 | 7.2k | 5.2% | |
| 26-02-26 | Thu | 43.3 | -0.2 | 4.8k | -0.5% | 3 Months % |
| 25-02-26 | Wed | 43.5 | -1.5 | 42.4k | -3.3% | -19.2% |
| 24-02-26 | Tue | 45 | -0.85 | 13.6k | -1.9% | |
| 23-02-26 | Mon | 45.85 | -1.15 | 22.4k | -2.4% | Compared to : 01-10-25 66 |
| 20-02-26 | Fri | 47 | 0 | 5.6k | 0.0% | |
| 19-02-26 | Thu | 47 | 5.6k | -3.3% | 6 Months % | |
| 18-02-26 | Wed | -30.1% | ||||
| 17-02-26 | Tue | 48.6 | 1.2 | 4.8k | 2.5% | |
| 16-02-26 | Mon | 47.4 | 1.35 | 6.4k | 2.9% | Compared to : 01-04-25 58.85 |
| 13-02-26 | Fri | 46.05 | 0.75 | 20k | 1.7% | |
| 12-02-26 | Thu | 45.3 | -1.7 | 4.8k | -3.6% | 1 year % |
| 11-02-26 | Wed | 47 | 0 | 7.2k | 0.0% | -21.6% |
| 10-02-26 | Tue | 47 | -0.7 | 1.6k | -1.5% | |
| 09-02-26 | Mon | 47.7 | -0.2 | 11.2k | -0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 47.9 | 1.9 | 5.6k | 4.1% | |
| 05-02-26 | Thu | 46 | -0.5 | 12.8k | -1.1% | |
| 04-02-26 | Wed | 46.5 | -1.85 | 7.2k | -3.8% | |
| 03-02-26 | Tue | 48.35 | 3.1 | 7.2k | 6.9% | |
| 02-02-26 | Mon | 45.25 | -0.25 | 4.8k | -0.5% | |
| 01-02-26 | Sun | 45.5 | 0.9 | 15.2k | 2.0% | |
| 30-01-26 | Fri | 44.6 | -0.05 | 12k | -0.1% | |
| 29-01-26 | Thu | 44.65 | -2.35 | 36.8k | -5.0% | |
| 28-01-26 | Wed | 47 | 0 | 6.4k | 0.0% | |
| 27-01-26 | Tue | 47 | -1 | 10.4k | -2.1% | |
| 23-01-26 | Fri | 48 | -3 | 8k | -5.9% | |
| 22-01-26 | Thu | 51 | -0.7 | 18.4k | -1.4% | |
| 21-01-26 | Wed | 51.7 | -1.3 | 4k | -2.5% | |
| 20-01-26 | Tue | 53 | -2.3 | 23.2k | -4.2% | |
| 19-01-26 | Mon | 55.3 | 0 | 2.4k | 0.0% | |
| 16-01-26 | Fri | 55.3 | 2.5 | 17.6k | 4.7% | |
| 14-01-26 | Wed | 52.8 | -1.2 | 8k | -2.2% | |
| 13-01-26 | Tue | 54 | 0 | 1.6k | 0.0% | |
| 12-01-26 | Mon | 54 | -1 | 800 | -1.8% | |
| 09-01-26 | Fri | 55 | -0.5 | 4.8k | -0.9% | |
| 08-01-26 | Thu | 55.5 | -2.4 | 4k | -4.1% | |
| 07-01-26 | Wed | 57.9 | -1.4 | 800 | -2.4% | |
| 06-01-26 | Tue | 59.3 | 0.8 | 4.8k | 1.4% | |
| 05-01-26 | Mon | 58.5 | 3.2k | 2.4% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 57.15 | 0.15 | 1.6k | 0.3% | |
| 31-12-25 | Wed | 57 | -1.2 | 1.6k | -2.1% | |
| 30-12-25 | Tue | 58.2 | 2.25 | 35.2k | 4.0% | |
| 29-12-25 | Mon | 55.95 | -2.45 | 29.6k | -4.2% | |
| 26-12-25 | Fri | 58.4 | -0.4 | 3.2k | -0.7% | |
| 24-12-25 | Wed | 58.8 | 0.8 | 4k | 1.4% | |
| 23-12-25 | Tue | 58 | 2 | 3.2k | 3.6% | |
| 22-12-25 | Mon | 56 | -2 | 8k | -3.4% | |
| 19-12-25 | Fri | 58 | 2 | 4k | 3.6% | |
| 18-12-25 | Thu | 56 | 0.95 | 1.6k | 1.7% | |
| 17-12-25 | Wed | 55.05 | -1.95 | 3.2k | -3.4% | |
| 16-12-25 | Tue | 57 | 0.8 | 800 | 1.4% | |
| 15-12-25 | Mon | 56.2 | -2.2 | 2.4k | -3.8% | |
| 12-12-25 | Fri | 58.4 | 1.65 | 2.4k | 2.9% | |
| 11-12-25 | Thu | 56.75 | 0.95 | 3.2k | 1.7% | |
| 10-12-25 | Wed | 55.8 | -1.7 | 4.8k | -3.0% | |
| 09-12-25 | Tue | 57.5 | -2.1 | 16k | -3.5% | |
| 08-12-25 | Mon | 59.6 | 1.6 | 10.4k | 2.8% | |
| 05-12-25 | Fri | 58 | -1.4 | 4.8k | -2.4% | |
| 04-12-25 | Thu | 59.4 | 2.2 | 5.6k | 3.8% | |
| 03-12-25 | Wed | 57.2 | -2.4 | 3.2k | -4.0% | |
| 02-12-25 | Tue | 59.6 | 1.45 | 7.2k | 2.5% | |
| 01-12-25 | Mon | 58.15 | 1.25 | 5.6k | 2.2% | |
| 28-11-25 | Fri | 56.9 | -0.9 | 14.4k | -1.6% | |
| 27-11-25 | Thu | 57.8 | -0.25 | 8k | -0.4% | |
| 26-11-25 | Wed | 58.05 | -0.05 | 8k | -0.1% | |
| 25-11-25 | Tue | 58.1 | -0.85 | 11.2k | -1.4% | |
| 24-11-25 | Mon | 58.95 | -0.5 | 12.8k | -0.8% | |
| 21-11-25 | Fri | 59.45 | -0.55 | 8.8k | -0.9% | |
| 20-11-25 | Thu | 59.4 | -0.55 | 3.2k | -0.9% | |
| 19-11-25 | Wed | 60 | 0.6 | 7.2k | 1.0% | |
| 18-11-25 | Tue | 59.95 | -0.1 | 4.8k | -0.2% | |
| 17-11-25 | Mon | 60.05 | -0.25 | 2.4k | -0.4% | |
| 14-11-25 | Fri | 60.3 | 0.05 | 7.2k | 0.1% | |
| 13-11-25 | Thu | 60.25 | -1.25 | 4.8k | -2.0% | |
| 12-11-25 | Wed | 61.5 | 0 | 8.8k | 0.0% | |
| 11-11-25 | Tue | 61.5 | -0.75 | 4.8k | -1.2% | |
| 10-11-25 | Mon | 62.25 | 1 | 34.4k | 1.6% | |
| 07-11-25 | Fri | 61.25 | 1.25 | 800 | 2.1% | |
| 06-11-25 | Thu | 60 | -1.05 | 19.2k | -1.7% | |
| 04-11-25 | Tue | 60.95 | -1.35 | 15.2k | -2.2% | |
| 03-11-25 | Mon | 61.05 | 0.1 | 26.4k | 0.2% | |
| 31-10-25 | Fri | 62.3 | 0.25 | 21.6k | 0.4% | |
| 30-10-25 | Thu | 62.05 | 0.35 | 29.6k | 0.6% | |
| 29-10-25 | Wed | 61.7 | -0.95 | 13.6k | -1.5% | |
| 28-10-25 | Tue | 62.65 | 1.4 | 16k | 2.3% | |
| 27-10-25 | Mon | 61.25 | 1.15 | 16k | 1.9% | |
| 24-10-25 | Fri | 60.1 | -1.1 | 19.2k | -1.8% | |
| 23-10-25 | Thu | 61.2 | 0.15 | 2.4k | 0.2% | |
| 21-10-25 | Tue | 61.05 | 1 | 1.6k | 1.7% | |
| 20-10-25 | Mon | 60.05 | -0.95 | 3.2k | -1.6% | |
| 17-10-25 | Fri | 61 | -0.8 | 11.2k | -1.3% | |
| 16-10-25 | Thu | 61.8 | -0.8 | 4k | -1.3% | |
| 15-10-25 | Wed | 62.6 | 1.45 | 11.2k | 2.4% | |
| 14-10-25 | Tue | 61.15 | -0.45 | 3.2k | -0.7% | |
| 13-10-25 | Mon | 61.6 | 0.55 | 4.8k | 0.9% | |
| 10-10-25 | Fri | 61.05 | -0.45 | 28.8k | -0.7% | |
| 09-10-25 | Thu | 61.5 | 0 | 20k | 0.0% | |
| 08-10-25 | Wed | 62 | -1.1 | 42.4k | -1.7% | |
| 07-10-25 | Tue | 61.5 | -0.5 | 17.6k | -0.8% | |
| 06-10-25 | Mon | 63.1 | -3.05 | 40k | -4.6% | |
| 03-10-25 | Fri | 66.15 | 0.15 | 6.4k | 0.2% | |
| 01-10-25 | Wed | 66 | 2.15 | 8.8k | 3.4% | |
| 30-09-25 | Tue | 63.85 | 0.85 | 10.4k | 1.3% | |
| 29-09-25 | Mon | 63 | -1 | 3.2k | -1.6% | |
| 26-09-25 | Fri | 64 | -1.95 | 4.8k | -3.0% | |
| 25-09-25 | Thu | 65.95 | 0 | 1.6k | 0.0% | |
| 24-09-25 | Wed | 65.95 | -1.95 | 10.4k | -2.9% | |
| 23-09-25 | Tue | 67.9 | -0.1 | 4k | -0.1% | |
| 22-09-25 | Mon | 68 | -0.55 | 1.6k | -0.8% | |
| 19-09-25 | Fri | 68.7 | -0.65 | 4.8k | -0.9% | |
| 18-09-25 | Thu | 68.55 | -0.15 | 3.2k | -0.2% | |
| 17-09-25 | Wed | 69.35 | 1.55 | 12k | 2.3% | |
| 16-09-25 | Tue | 67.8 | -1.55 | 9.6k | -2.2% | |
| 15-09-25 | Mon | 69.35 | -0.05 | 11.2k | -0.1% | |
| 12-09-25 | Fri | 69.4 | -3.1 | 15.2k | -4.3% | |
| 11-09-25 | Thu | 72.5 | 2.4 | 34.4k | 3.4% | |
| 10-09-25 | Wed | 70.1 | 8.95 | 80k | 14.6% | |
| 09-09-25 | Tue | 61.15 | -3.85 | 16.8k | -5.9% | |
| 08-09-25 | Mon | 65 | 1.8 | 24.8k | 2.8% | |
| 05-09-25 | Fri | 63.2 | -0.3 | 3.2k | -0.5% | |
| 04-09-25 | Thu | 63.5 | -2.05 | 4.8k | -3.1% | |
| 03-09-25 | Wed | 65.55 | 1.35 | 9.6k | 2.1% | |
| 02-09-25 | Tue | 64.2 | 0.2 | 3.2k | 0.3% | |
| 01-09-25 | Mon | 64 | 1.3 | 5.6k | 2.1% | |
| 29-08-25 | Fri | 62.7 | -0.75 | 12.8k | -1.2% | |
| 28-08-25 | Thu | 63.45 | 1.45 | 31.2k | 2.3% | |
| 26-08-25 | Tue | 62 | -2.95 | 10.4k | -4.5% | |
| 25-08-25 | Mon | 64.95 | -0.05 | 7.2k | -0.1% | |
| 22-08-25 | Fri | 65 | 1 | 4.8k | 1.6% | |
| 21-08-25 | Thu | 64 | -1 | 3.2k | -1.5% | |
| 20-08-25 | Wed | 65 | 0.1 | 17.6k | 0.2% | |
| 19-08-25 | Tue | 64.9 | 0.35 | 2.4k | 0.5% | |
| 18-08-25 | Mon | 60.7 | -2.3 | 2.4k | -3.7% | |
| 14-08-25 | Thu | 64.55 | 3.85 | 24.8k | 6.3% | |
| 13-08-25 | Wed | 63 | 2.4 | 10.4k | 4.0% | |
| 12-08-25 | Tue | 60.6 | 2 | 4.8k | 3.4% | |
| 11-08-25 | Mon | 58.6 | -0.2 | 6.4k | -0.3% | |
| 08-08-25 | Fri | 58.8 | #N/A | 10.4k | -3.1% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 60.7 | 0.55 | 6.4k | 0.9% | |
| 05-08-25 | Tue | 60.15 | -0.15 | 12.8k | -0.2% | |
| 04-08-25 | Mon | 60.3 | -0.75 | 9.6k | -1.2% | |
| 01-08-25 | Fri | 61.05 | 0.25 | 3.2k | 0.4% | |
| 31-07-25 | Thu | 60.8 | -1.9 | 3.2k | -3.0% | |
| 30-07-25 | Wed | 62.7 | 1.7 | 1.6k | 2.8% | |
| 29-07-25 | Tue | 61 | -1.8 | 1.6k | -2.9% | |
| 28-07-25 | Mon | 62.8 | 0 | 800 | 0.0% | |
| 25-07-25 | Fri | 62.8 | -0.4 | 8k | -0.6% | |
| 24-07-25 | Thu | 63.2 | 0.15 | 4k | 0.2% | |
| 23-07-25 | Wed | 63.05 | -1.95 | 3.2k | -3.0% | |
| 22-07-25 | Tue | 65 | 1.8 | 8k | 2.8% | |
| 21-07-25 | Mon | 63.2 | -1.25 | 26.4k | -1.9% | |
| 18-07-25 | Fri | 64.45 | 0.8 | 5.6k | 1.3% | |
| 17-07-25 | Thu | 63.65 | 2.15 | 12k | 3.5% | |
| 16-07-25 | Wed | 61.5 | 1.25 | 4.8k | 2.1% | |
| 15-07-25 | Tue | 60.25 | -0.3 | 10.4k | -0.5% | |
| 14-07-25 | Mon | 60.55 | -0.9 | 14.4k | -1.5% | |
| 11-07-25 | Fri | 61.45 | -0.55 | 4.8k | -0.9% | |
| 10-07-25 | Thu | 62 | -0.1 | 2.4k | -0.2% | |
| 09-07-25 | Wed | 62.1 | -0.2 | 4k | -0.3% | |
| 08-07-25 | Tue | 62.3 | 0.6 | 8k | 1.0% | |
| 07-07-25 | Mon | 61.7 | 0.4 | 1.6k | 0.7% | |
| 04-07-25 | Fri | 61.3 | -0.6 | 8k | -1.0% | |
| 03-07-25 | Thu | 61.9 | 1.45 | 2.4k | 2.4% | |
| 02-07-25 | Wed | 60.45 | -0.95 | 4k | -1.5% | |
| 01-07-25 | Tue | 61.4 | 0.4 | 14.4k | 0.7% | |
| 30-06-25 | Mon | 61 | 0.35 | 5.6k | 0.6% | |
| 27-06-25 | Fri | 60.65 | 0.7 | 10.4k | 1.2% | |
| 26-06-25 | Thu | 59.95 | -1.85 | 4.8k | -3.0% | |
| 25-06-25 | Wed | 61.8 | 0.75 | 4.8k | 1.2% | |
| 24-06-25 | Tue | 61.05 | 1.6 | 16k | 2.7% | |
| 23-06-25 | Mon | 60 | -1.75 | 24.8k | -2.8% | |
| 20-06-25 | Fri | 59.45 | -0.55 | 4.8k | -0.9% | |
| 19-06-25 | Thu | 61.75 | 0.1 | 11.2k | 0.2% | |
| 18-06-25 | Wed | 61.65 | -0.95 | 2.4k | -1.5% | |
| 17-06-25 | Tue | 62.6 | 1.65 | 3.2k | 2.7% | |
| 16-06-25 | Mon | 60.95 | -1.65 | 26.4k | -2.6% | |
| 13-06-25 | Fri | 62.6 | -1.05 | 1.6k | -1.6% | |
| 12-06-25 | Thu | 63.65 | 0.55 | 8.8k | 0.9% | |
| 11-06-25 | Wed | 64.7 | 0.5 | 9.6k | 0.8% | |
| 10-06-25 | Tue | 63.1 | -1.6 | 14.4k | -2.5% | |
| 09-06-25 | Mon | 64.2 | -0.45 | 12.8k | -0.7% | |
| 06-06-25 | Fri | 64.65 | -0.6 | 11.2k | -0.9% | |
| 05-06-25 | Thu | 65.25 | -3.7 | 8k | -5.4% | |
| 04-06-25 | Wed | 68.95 | 1.45 | 3.2k | 2.1% | |
| 03-06-25 | Tue | 67.5 | 0.65 | 27.2k | 1.0% | |
| 02-06-25 | Mon | 66.85 | -0.15 | 11.2k | -0.2% | |
| 30-05-25 | Fri | 67 | -0.95 | 18.4k | -1.4% | |
| 29-05-25 | Thu | 65.55 | 0.55 | 4k | 0.8% | |
| 28-05-25 | Wed | 67.95 | 2.4 | 1.6k | 3.7% | |
| 27-05-25 | Tue | 65 | -1 | 4k | -1.5% | |
| 26-05-25 | Mon | 66 | #N/A | 4k | 1.7% | |
| 23-05-25 | Fri | 67.6 | -1.6 | 4.8k | -2.4% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 66.5 | 0 | 800 | 0.0% | |
| 20-05-25 | Tue | 66.5 | 0.35 | 5.6k | 0.5% | |
| 19-05-25 | Mon | 66.15 | 3 | 18.4k | 4.8% | |
| 16-05-25 | Fri | 63.15 | 0.45 | 12.8k | 0.7% | |
| 15-05-25 | Thu | 62.7 | -1.9 | 8k | -2.9% | |
| 14-05-25 | Wed | 64.6 | 2.45 | 16.8k | 3.9% | |
| 13-05-25 | Tue | 62.15 | -3.35 | 13.6k | -5.1% | |
| 12-05-25 | Mon | 65.5 | -0.45 | 6.4k | -0.7% | |
| 09-05-25 | Fri | 63 | -2 | 6.4k | -3.1% | |
| 08-05-25 | Thu | 65.95 | 2.95 | 2.4k | 4.7% | |
| 07-05-25 | Wed | 65 | -1.8 | 3.2k | -2.7% | |
| 06-05-25 | Tue | 66.8 | #N/A | 2.4k | 2.8% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 65 | 0 | 800 | 0.0% | |
| 30-04-25 | Wed | 65 | -0.3 | 3.2k | -0.5% | |
| 29-04-25 | Tue | 65.3 | #N/A | 4k | -1.4% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 66.2 | -3.15 | 8.8k | -4.5% | |
| 24-04-25 | Thu | 69.35 | 1.35 | 3.2k | 2.0% | |
| 23-04-25 | Wed | 68 | 0.65 | 3.2k | 1.0% | |
| 22-04-25 | Tue | 67.35 | -2.2 | 8k | -3.2% | |
| 21-04-25 | Mon | 69.55 | 3.2 | 11.2k | 4.8% | |
| 17-04-25 | Thu | 66.35 | -0.55 | 5.6k | -0.8% | |
| 16-04-25 | Wed | 66.9 | -0.9 | 1.6k | -1.3% | |
| 15-04-25 | Tue | 67.8 | 6.35 | 25.6k | 10.3% | |
| 11-04-25 | Fri | 61.45 | 0.1 | 8k | 0.2% | |
| 09-04-25 | Wed | 61.35 | 0.15 | 6.4k | 0.2% | |
| 08-04-25 | Tue | 61.2 | -0.2 | 10.4k | -0.3% | |
| 07-04-25 | Mon | 61.4 | -2.05 | 12.8k | -3.2% | |
| 04-04-25 | Fri | 63.45 | 0.15 | 16.8k | 0.2% | |
| 03-04-25 | Thu | 63.3 | 1.3 | 7.2k | 2.1% | |
| 02-04-25 | Wed | 62 | 1.6 | 8k | 2.6% | |
| 01-04-25 | Tue | 58.85 | -1.25 | 20.8k | -2.1% | |
| 28-03-25 | Fri | 60.4 | 1.55 | 8k | 2.6% | |
| 27-03-25 | Thu | 60.1 | 0.3 | 116.8k | 0.5% | |