Greencrest Financial Services share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Greencrest Financial Services MCap (aprox)
18.3 Crores		 Symbol :
531737		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.0% 0.0% 2.0%   -20.6% -27.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 0.5 0 102.55k 0.0%
09-06-26 Tue 0.5 -0.01 79.95k -2.0% Data Update : 7 PM
08-06-26 Mon 0.51 -0.01 76.38k -1.9% 10-06-26 : 0.5
05-06-26 Fri 0.52 0.01 61.67k 2.0%
04-06-26 Thu 0.51 0.01 177.19k 2.0% Compared to  :
 01-06-26
0.5
03-06-26 Wed 0.5 0 51.06k 0.0%
02-06-26 Tue 0.5 0 133.6k 0.0% 7 Days %
01-06-26 Mon 0.5 0.01 190.43k 2.0% 0.0%
29-05-26 Fri 0.49 0 85.19k 0.0%  
27-05-26 Wed 0.49 0 114.35k 0.0% Compared to  :
 11-05-26
0.5
26-05-26 Tue 0.49 0 280.77k 0.0%
25-05-26 Mon 0.49 -0.01 143.13k -2.0% 1 Month %
22-05-26 Fri 0.5 0.01 79.93k 2.0% 0.0%
21-05-26 Thu 0.49 0 100.23k 0.0% .
20-05-26 Wed 0.49 0 65.85k 0.0% Compared to  :
 10-04-26
0.49
19-05-26 Tue 0.49 -0.01 73.21k -2.0%
18-05-26 Mon 0.5 0.01 157.36k 2.0% 2 Months %
15-05-26 Fri 0.49 0 85.87k 0.0% 2.0%
14-05-26 Thu 0.49 -0.01 36.57k -2.0%  
13-05-26 Wed 0.5 0.01 87.61k 2.0% Compared to  :
 10-03-26
12-05-26 Tue 0.49 -0.01 127.68k -2.0%
11-05-26 Mon 0.5 0 314.87k 0.0% 3 Months %
08-05-26 Fri 0.5 0 59.29k 0.0%  
07-05-26 Thu 0.5 0.01 191.06k 2.0%  
06-05-26 Wed 0.49 0 157.96k 0.0% Compared to  :
 10-12-25
0.63
05-05-26 Tue 0.49 -0.01 127.04k -2.0%
04-05-26 Mon 0.5 0.01 90.78k 2.0% 6 Months %
30-04-26 Thu 0.49 -0.01 221.49k -2.0% -20.6%
29-04-26 Wed 0.5 -0.01 307.78k -2.0%  
28-04-26 Tue 0.51 0 155.23k 0.0% Compared to  :
 10-06-25
0.69
27-04-26 Mon 0.51 -0.01 168.22k -1.9%
24-04-26 Fri 0.52 -0.01 94.09k -1.9% 1 year %
23-04-26 Thu 0.53 0.01 133.42k 1.9% -27.5%
22-04-26 Wed 0.52 0.01 145.07k 2.0%  
21-04-26 Tue 0.51 0 158.39k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 0.51 -0.01 278.68k -1.9%
17-04-26 Fri 0.52 0.01 255k 2.0%
16-04-26 Thu 0.51 0.01 412.88k 2.0%
15-04-26 Wed 0.5 0.01 348.4k 2.0%
13-04-26 Mon 0.49 0 42.22k 0.0%
10-04-26 Fri 0.49 0 70.49k 0.0%
09-04-26 Thu 0.49 0 142.14k 0.0%
08-04-26 Wed 0.49 0 79.72k 0.0%
07-04-26 Tue 0.49 0 286.48k 0.0%
06-04-26 Mon 0.49 0 72.02k 0.0%
02-04-26 Thu 0.49 0 23.57k 0.0%
01-04-26 Wed 0.49 0 98.07k 0.0%
30-03-26 Mon 0.49 0 28.54k 0.0%
27-03-26 Fri 0.49 0 61.43k 0.0%
25-03-26 Wed 0.49 0 118.04k 0.0%
24-03-26 Tue 0.49 0 108.35k 0.0%
23-03-26 Mon 0.49 0 122.02k 0.0%
20-03-26 Fri 0.49 -0.01 38.87k -2.0%
19-03-26 Thu 0.5 0 94.32k 2.0%
18-03-26 Wed 0.5 -0.01 258.49k -2.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 0.51 -0.01 337.24k -1.9%
26-02-26 Thu 0.52 -0.01 59.7k -1.9%
25-02-26 Wed 0.53 -0.01 116.47k -1.9%
24-02-26 Tue 0.54 -0.01 89.74k -1.8%
23-02-26 Mon 0.55 -0.01 66.77k -1.8%
20-02-26 Fri 0.56 -0.01 111.97k -1.8%
19-02-26 Thu 0.57 -0.01 160.91k -1.7%  
18-02-26 Wed 0.58 0.01 58.33k 1.8%  
17-02-26 Tue 0.57 0 127.81k 0.0%  
16-02-26 Mon 0.57 0 51.91k 0.0%  
13-02-26 Fri 0.57 0 196.01k 0.0%  
12-02-26 Thu 0.57 0.01 70.2k 1.8%  
11-02-26 Wed 0.56 0.01 48.79k 1.8%  
10-02-26 Tue 0.55 0.01 109.3k 1.9%  
09-02-26 Mon 0.54 0.01 176.52k 1.9%  
06-02-26 Fri 0.53 0 194.45k 0.0%  
05-02-26 Thu 0.53 0 123.67k 0.0%  
04-02-26 Wed 0.53 0.01 69.16k 1.9%  
03-02-26 Tue 0.52 0 133.42k 0.0%  
02-02-26 Mon 0.52 0.01 107.34k 2.0%  
01-02-26 Sun 0.51 -0.01 251.31k -1.9%  
30-01-26 Fri 0.52 0.01 118.77k 2.0%  
29-01-26 Thu 0.51 0 86.07k 0.0%  
28-01-26 Wed 0.51 -0.01 138.56k -1.9%  
27-01-26 Tue 0.52 -0.01 173.15k -1.9%  
23-01-26 Fri 0.53 -0.01 99.65k -1.9%  
22-01-26 Thu 0.54 -0.01 123.91k -1.8%  
21-01-26 Wed 0.55 -0.01 218.31k -1.8%  
20-01-26 Tue 0.56 -0.01 192.64k -1.8%  
19-01-26 Mon 0.57 0 98.42k 0.0%  
16-01-26 Fri 0.57 0 127.73k 0.0%  
14-01-26 Wed 0.57 -0.01 70.19k -1.7%  
13-01-26 Tue 0.58 -0.01 123.17k -1.7%  
12-01-26 Mon 0.59 0.01 47.05k 1.7%  
09-01-26 Fri 0.58 -0.01 71.58k -1.7%  
08-01-26 Thu 0.59 -0.01 141.18k -1.7%  
07-01-26 Wed 0.6 0.01 137.6k 1.7%  
06-01-26 Tue 0.59 0.01 112.35k 1.7%  
05-01-26 Mon 0.58 -0.01 57.11k -1.7%  
02-01-26 Fri 0.59 -0.01 98.18k -1.7%  
01-01-26 Thu 0.6 0 102.65k 0.0%  
31-12-25 Wed 0.6 -0.01 158.04k -1.6%  
30-12-25 Tue 0.61 -0.01 130.35k -1.6%  
29-12-25 Mon 0.62 0.01 82.59k 1.6%  
26-12-25 Fri 0.61 0.01 180.26k 1.7%  
24-12-25 Wed 0.6 0.01 231.14k 1.7%  
23-12-25 Tue 0.59 -0.01 50.88k -1.7%  
22-12-25 Mon 0.6 0 160.13k 0.0%  
19-12-25 Fri 0.6 0 83.52k 0.0%  
18-12-25 Thu 0.6 -0.01 83.27k -1.6%  
17-12-25 Wed 0.61 0 74.7k 0.0%  
16-12-25 Tue 0.61 -0.01 100.87k -1.6%  
15-12-25 Mon 0.62 0 92.9k 0.0%  
12-12-25 Fri 0.62 0 49.89k 0.0%  
11-12-25 Thu 0.62 -0.01 94.01k -1.6%  
10-12-25 Wed 0.63 0 400.79k 0.0%  
09-12-25 Tue 0.63 0.01 92.5k 1.6%  
08-12-25 Mon 0.62 -0.01 113.51k -1.6%  
05-12-25 Fri 0.63 -0.01 207.49k -1.6%  
04-12-25 Thu 0.64 -0.01 280.72k -1.5%  
03-12-25 Wed 0.65 0.01 135.47k 1.6%  
02-12-25 Tue 0.64 0.01 227.16k 1.6%  
01-12-25 Mon 0.63 0.01 44.64k 1.6%  
28-11-25 Fri 0.62 0.01 87.48k 1.6%  
27-11-25 Thu 0.61 0 49.21k 0.0%  
26-11-25 Wed 0.61 -0.01 221.84k -1.6%  
25-11-25 Tue 0.62 0.01 265.77k 1.6%  
24-11-25 Mon 0.61 0.01 282.93k 1.7%  
21-11-25 Fri 0.6 0 48.01k 0.0%  
20-11-25 Thu 0.6 0.01 131.04k 1.7%  
19-11-25 Wed 0.59 -0.01 188.25k -1.7%  
18-11-25 Tue 0.6 0 122.77k 0.0%  
17-11-25 Mon 0.6 0 66.35k 0.0%  
14-11-25 Fri 0.6 0 487.82k 0.0%  
13-11-25 Thu 0.6 -0.01 85.58k -1.6%  
12-11-25 Wed 0.61 0 106.27k 0.0%  
11-11-25 Tue 0.61 0 130.37k 0.0%  
10-11-25 Mon 0.61 -0.01 197.49k -1.6%  
07-11-25 Fri 0.62 -0.01 181.15k -1.6%  
06-11-25 Thu 0.63 0 109.5k 0.0%  
04-11-25 Tue 0.63 0 223.48k 0.0%  
03-11-25 Mon 0.63 -0.01 90.13k -1.6%  
31-10-25 Fri 0.64 0 204.48k 0.0%  
30-10-25 Thu 0.64 -0.01 82.23k -1.5%  
29-10-25 Wed 0.65 0 185.58k 0.0%  
28-10-25 Tue 0.65 0 185.34k 0.0%  
27-10-25 Mon 0.65 0.01 398.81k 1.6%  
24-10-25 Fri 0.64 0 84.57k 0.0%  
23-10-25 Thu 0.64 0 348.1k 0.0%  
21-10-25 Tue 0.64 0 220.45k 0.0%  
20-10-25 Mon 0.64 -0.01 226.14k -1.5%  
17-10-25 Fri 0.65 -0.01 510.77k -1.5%  
16-10-25 Thu 0.66 -0.01 268.01k -1.5%  
15-10-25 Wed 0.67 -0.01 554.87k -1.5%  
14-10-25 Tue 0.68 0.01 354.82k 1.5%  
13-10-25 Mon 0.67 0.01 178.47k 1.5%  
10-10-25 Fri 0.66 0.01 459.35k 1.5%  
09-10-25 Thu 0.65 0.01 765.39k 1.6%  
08-10-25 Wed 0.64 -0.01 308.67k -1.5%  
07-10-25 Tue 0.65 -0.01 310.3k -1.5%  
06-10-25 Mon 0.66 0 274.22k 0.0%  
03-10-25 Fri 0.66 0 219.51k 0.0%  
01-10-25 Wed 0.66 0.01 217.02k 1.5%  
30-09-25 Tue 0.65 -0.01 618.84k -1.5%  
29-09-25 Mon 0.66 0.01 317.35k 1.5%  
26-09-25 Fri 0.65 0 456.86k 0.0%  
25-09-25 Thu 0.65 -0.01 552.1k -1.5%  
24-09-25 Wed 0.66 -0.01 493.19k -1.5%  
23-09-25 Tue 0.67 0 213.05k 0.0%  
22-09-25 Mon 0.67 0 452.82k 0.0%  
19-09-25 Fri 0.67 0.01 490.11k 1.5%  
18-09-25 Thu 0.66 0.01 113.82k 1.5%  
17-09-25 Wed 0.65 0 266.44k 0.0%  
16-09-25 Tue 0.65 -0.01 236.5k -1.5%  
15-09-25 Mon 0.66 0 153.36k 0.0%  
12-09-25 Fri 0.66 0 151.06k 0.0%  
11-09-25 Thu 0.66 -0.01 174.93k -1.5%  
10-09-25 Wed 0.67 0.01 419.13k 1.5%  
09-09-25 Tue 0.66 0.01 117.47k 1.5%  
08-09-25 Mon 0.65 0 139.17k 0.0%  
05-09-25 Fri 0.65 0 163.28k 0.0%  
04-09-25 Thu 0.65 0.01 90.51k 1.6%  
03-09-25 Wed 0.64 0 190.05k 0.0%  
02-09-25 Tue 0.64 0 167.36k 0.0%  
01-09-25 Mon 0.64 -0.01 58.67k -1.5%  
29-08-25 Fri 0.65 0 81.24k 0.0%  
28-08-25 Thu 0.65 0.01 166.27k 1.6%  
26-08-25 Tue 0.64 -0.01 177.54k -1.5%  
25-08-25 Mon 0.65 0 148.95k 0.0%  
22-08-25 Fri 0.65 0 102.8k 0.0%  
21-08-25 Thu 0.65 -0.01 115.78k -1.5%  
20-08-25 Wed 0.66 -0.01 194.83k -1.5%  
19-08-25 Tue 0.67 0 103.7k 0.0%  
18-08-25 Mon 0.67 0 116.31k 0.0%  
14-08-25 Thu 0.67 0 132.77k 0.0%  
13-08-25 Wed 0.67 0 144.01k 0.0%  
12-08-25 Tue 0.67 0.01 56.97k 1.5%  
11-08-25 Mon 0.66 0 199.33k 0.0%  
08-08-25 Fri 0.66 0 204.33k 0.0%  
07-08-25 Thu 0.66 0 166.18k 0.0%  
06-08-25 Wed 0.66 0 291.54k 0.0%  
05-08-25 Tue 0.66 0 166.5k 0.0%  
04-08-25 Mon 0.66 -0.01 145.92k -1.5%  
01-08-25 Fri 0.67 -0.01 184.71k -1.5%  
31-07-25 Thu 0.68 -0.01 155.79k -1.4%  
30-07-25 Wed 0.69 0 254.62k 0.0%  
29-07-25 Tue 0.69 0 101.68k 0.0%  
28-07-25 Mon 0.68 0.01 170.56k 1.5%  
25-07-25 Fri 0.68 0 129.71k 0.0%  
24-07-25 Thu 0.68 -0.01 96.76k -1.4%  
23-07-25 Wed 0.69 0 250.01k 0.0%  
22-07-25 Tue 0.69 0 58.15k 0.0%  
21-07-25 Mon 0.69 0 368.84k 0.0%  
18-07-25 Fri 0.69 0.01 138.57k 1.5%  
17-07-25 Thu 0.68 -0.01 228.12k -1.4%  
16-07-25 Wed 0.69 0 197.86k 0.0%  
15-07-25 Tue 0.69 0.01 204.75k 1.5%  
14-07-25 Mon 0.68 0 134k 0.0%  
11-07-25 Fri 0.68 0.01 192.81k 1.5%  
10-07-25 Thu 0.67 0 181.04k 0.0%  
09-07-25 Wed 0.67 -0.01 293.36k -1.5%  
08-07-25 Tue 0.68 0.01 550.96k 1.5%  
07-07-25 Mon 0.67 0 203.7k 0.0%  
04-07-25 Fri 0.67 0.01 138.87k 1.5%  
03-07-25 Thu 0.66 -0.01 323.55k -1.5%  
02-07-25 Wed 0.67 0 324.49k 0.0%  
01-07-25 Tue 0.67 -0.01 550.04k -1.5%  
30-06-25 Mon 0.68 0.01 157.03k 1.5%  
27-06-25 Fri 0.67 -0.01 438.96k -1.5%  
26-06-25 Thu 0.68 -0.01 487.67k -1.4%  
25-06-25 Wed 0.69 0 106.28k 0.0%  
24-06-25 Tue 0.69 0 110.3k 0.0%  
23-06-25 Mon 0.69 0 256.21k 0.0%  
20-06-25 Fri 0.69 -0.01 199.83k -1.4%  
19-06-25 Thu 0.7 0.01 112.64k 1.4%  
18-06-25 Wed 0.69 0.01 140.54k 1.5%  
17-06-25 Tue 0.68 -0.01 407.6k -1.4%  
16-06-25 Mon 0.69 -0.01 398.7k -1.4%  
13-06-25 Fri 0.7 0 263.44k 0.0%  
12-06-25 Thu 0.7 0.01 240.99k 1.4%  
11-06-25 Wed 0.69 0 214.12k 0.0%  
10-06-25 Tue 0.69 0.01 157.22k 1.5%  
09-06-25 Mon 0.68 0.01 156.93k 1.5%  
06-06-25 Fri 0.67 0 144.07k 0.0%