Greenhitech Ventures Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Greenhitech Ventures Limited MCap (aprox)
116 Crores		 Symbol :
544163		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu        
01-04-26 Wed 89.5 6.17 7k 7.4% Data Update : 8 PM
30-03-26 Mon 83.33 -3.17 16k -3.7% 02-04-26 : 
27-03-26 Fri 86.5 -5.77 52k -6.3%
25-03-26 Wed 92.27 8.27 10k 9.8% Compared to  :
 20-03-26
81.06
24-03-26 Tue 84 6 1k 7.7%
23-03-26 Mon 78   2k -3.8% 7 Days %
20-03-26 Fri 81.06 -5.24 7k 0.4%  
19-03-26 Thu 86.3 -4.95 22k 4.5%  
18-03-26 Wed 91.25 8.75 13k 1.6% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
106.6
02-03-26 Mon
27-02-26 Fri 82.5 -1.9 21k -2.3% 3 Months %
26-02-26 Thu 84.4   7k -0.5%  
25-02-26 Wed     0    
24-02-26 Tue 84.8 -6.2 18k -6.8% Compared to  :
 03-10-25
120
23-02-26 Mon 91   1k 0.7%
20-02-26 Fri         6 Months %
19-02-26 Thu          
18-02-26 Wed 90.4 1.4 5k 1.6%  
17-02-26 Tue 89 -1.3 4k -1.4% #N/A
16-02-26 Mon 90.3 -4.2 5k -4.4%
13-02-26 Fri 94.5 2.5 1k 2.7% 1 year %
12-02-26 Thu 92 -2.9 5k -3.1%  
11-02-26 Wed 94.9 5.4 5k 6.0%  
10-02-26 Tue 89.5 -2.5 8k -2.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 92   2k 0.0%
06-02-26 Fri        
05-02-26 Thu 92 2 2k 2.2%
04-02-26 Wed 90 -0.25 4k -0.3%
03-02-26 Tue 90.25   18k -5.0%
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu 95 -2.05 8k -2.1%
28-01-26 Wed 97.05 3.65 6k 3.9%
27-01-26 Tue 93.4 -1.6 8k -1.7%
23-01-26 Fri 95 0.5 13k 0.5%
22-01-26 Thu 94.5   4k 2.7%
21-01-26 Wed        
20-01-26 Tue 92   2k -4.6%
19-01-26 Mon        
16-01-26 Fri 96.45   15k -5.0%
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri 101.5 0.2 1k 0.2%
08-01-26 Thu 101.3   1k 0.0%
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon 101.3 -5.3 19k -5.0%
02-01-26 Fri 106.6 0 1k 0.0%
01-01-26 Thu 106.6 -0.4 12k -0.4%
31-12-25 Wed 107 1.55 4k 1.5%
30-12-25 Tue 105.45   2k 0.0%
29-12-25 Mon        
26-12-25 Fri 105.45   2k -5.0%
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri 111 -5 3k -4.3%
18-12-25 Thu 116   1k 1.8%
17-12-25 Wed        
16-12-25 Tue 113.95   4k -4.8%  
15-12-25 Mon          
12-12-25 Fri 119.75 5.65 3k 5.0%  
11-12-25 Thu 114.1   1k 0.0%  
10-12-25 Wed          
09-12-25 Tue 114.1 -5.9 8k -4.9%  
08-12-25 Mon 120 0 6k 0.0%  
05-12-25 Fri 120 1.75 1k 1.5%  
04-12-25 Thu 118.25 #N/A 4k 0.6%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 117.5 #N/A 5k -4.8%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 123.4 5.85 8k 5.0%  
26-11-25 Wed 117.55 4.15 17k 3.7%  
25-11-25 Tue 113.4 5.4 10k 5.0%  
24-11-25 Mon 108 0 5k 0.0%  
21-11-25 Fri 105 1.65 6k 1.6%  
20-11-25 Thu 108 3 5k 2.9%  
19-11-25 Wed 103.35 -5.4 22k -5.0%  
18-11-25 Tue 108.75 -5.7 16k -5.0%  
17-11-25 Mon 114.45 -6 12k -5.0%  
14-11-25 Fri 120.45 -6.3 2k -5.0%  
13-11-25 Thu 126.75 6 6k 5.0%  
12-11-25 Wed 120.75 5.75 6k 5.0%  
11-11-25 Tue 115 0 2k 0.0%  
10-11-25 Mon 115 -1.35 9k -1.2%  
07-11-25 Fri 116.35 -1.6 4k -1.4%  
06-11-25 Thu 115.75 -5.9 3k -4.8%  
04-11-25 Tue 117.95 2.2 2k 1.9%  
03-11-25 Mon 121.65 -4.1 4k -3.3%  
31-10-25 Fri 125.75 #N/A 7k -3.3%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 130 2.8 2k 2.2%  
28-10-25 Tue 127.2 -6.65 21k -5.0%  
27-10-25 Mon 133.85 5.55 6k 4.3%  
24-10-25 Fri 128.3 -6.75 24k -5.0%  
23-10-25 Thu 135.05 6.4 9k 5.0%  
21-10-25 Tue 128.65 6.1 3k 5.0%  
20-10-25 Mon 122.55 5.8 6k 5.0%  
17-10-25 Fri 116.75 #N/A 4k 0.0%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 116.75 #N/A 1k 2.4%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 114 #N/A 2k -3.3%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu #N/A #N/A 0 #N/A  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 117.9 #N/A 6k -1.8%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 120 3 1k 2.6%  
01-10-25 Wed 117 0 1k 0.0%  
30-09-25 Tue 117 -5.06 6k -4.1%  
29-09-25 Mon 122.06 -4.7 4k -3.7%  
26-09-25 Fri 126.76 -6.67 13k -5.0%  
25-09-25 Thu 133.43 6.33 40k 5.0%  
24-09-25 Wed 127.1 6.05 11k 5.0%  
23-09-25 Tue 121.05 1.04 18k 0.9%  
22-09-25 Mon 124.71 5.93 31k 5.0%  
19-09-25 Fri 120.01 -4.7 21k -3.8%  
18-09-25 Thu 118.78 5.65 3k 5.0%  
17-09-25 Wed 113.13 10.28 6k 10.0%  
16-09-25 Tue 102.85 9.35 1k 10.0%  
15-09-25 Mon 93.5 8.5 6k 10.0%  
12-09-25 Fri 85 2.5 1k 3.0%  
11-09-25 Thu 82.5 -3.1 7k -3.6%  
10-09-25 Wed 85.6 -3.75 2k -4.2%  
09-09-25 Tue 89.35 -1.65 2k -1.8%  
08-09-25 Mon 91 3.01 2k 3.4%  
05-09-25 Fri 87.99 #N/A 3k 2.8%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 85.6 0 1k 0.0%  
02-09-25 Tue 85.6 0.6 4k 0.7%  
01-09-25 Mon 85 0.93 4k 1.1%  
29-08-25 Fri 84.07   7k -8.8%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 92.15 -1.05 1k -1.1%  
21-08-25 Thu 93.2 #N/A 3k -0.9%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 94 #N/A 6k -6.0%  
14-08-25 Thu 100 #N/A 3k 0.0%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 100 #N/A 1k -0.7%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 100.75 #N/A 3k -1.2%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 101.99 #N/A 1k 3.1%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 98.95 2 1k 2.1%  
31-07-25 Thu 96.95 #N/A 6k -5.0%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 102 1 3k 1.0%  
28-07-25 Mon 101 #N/A 4k -0.1%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 101.1 -0.25 3k -0.2%  
23-07-25 Wed 101.35 -5.05 4k -4.7%  
22-07-25 Tue 106.4 0 6k 0.0%  
21-07-25 Mon 106.4 #N/A 9k -5.0%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 111.95 #N/A 2k -5.0%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 117.8 #N/A 3k -5.0%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 124 -0.7 8k -0.6%  
03-07-25 Thu 124.7 1.2 1k 1.0%  
02-07-25 Wed 123.5 0 1k 0.0%  
01-07-25 Tue 123.5 -6.5 11k -5.0%  
30-06-25 Mon 130 4.05 2k 3.2%  
27-06-25 Fri 125.95 0.95 4k 0.8%  
26-06-25 Thu 125 1.5 4k 1.2%  
25-06-25 Wed 123.5 5.8 3k 4.9%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 117.7 #N/A 9k 5.0%  
20-06-25 Fri 112.1 #N/A 8k -5.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 118 0 1k 0.0%  
16-06-25 Mon 118 3.35 2k 2.9%  
13-06-25 Fri 114.65 -3.35 5k -2.8%  
12-06-25 Thu 117 -1 1k -0.8%  
11-06-25 Wed 118 1 2k 0.9%  
10-06-25 Tue 118 2 1k 1.7%  
09-06-25 Mon 116 -3.05 6k -2.6%  
06-06-25 Fri 119.05 0 1k 0.0%  
05-06-25 Thu 119.05 0 5k 0.0%  
04-06-25 Wed 119.05 -2.4 2k -2.0%  
03-06-25 Tue 121.45 -2.45 8k -2.0%  
02-06-25 Mon 123.9 0.3 14k 0.2%  
30-05-25 Fri 126.1 -2.3 6k -1.8%  
29-05-25 Thu 123.6 -2.5 9k -2.0%  
28-05-25 Wed 128.4 -2.6 16k -2.0%  
27-05-25 Tue 131 2.5 2k 2.0%  
26-05-25 Mon 128.45 2.55 7k 2.0%  
23-05-25 Fri 125.95 2.45 10k 2.0%  
22-05-25 Thu 123.5 -1.5 5k -1.2%  
21-05-25 Wed 125 0 4k 0.0%  
20-05-25 Tue 125 0.15 19k 0.1%  
19-05-25 Mon 124.85 -2.5 3k -2.0%  
16-05-25 Fri 127.35 2.45 8k 2.0%  
15-05-25 Thu 124.9 -1.05 9k -0.8%  
14-05-25 Wed 125.95 0 3k 0.0%  
13-05-25 Tue 125.95 -2.55 5k -2.0%  
12-05-25 Mon 127 -2.4 19k -1.9%  
09-05-25 Fri 128.5 1.5 13k 1.2%  
08-05-25 Thu 129.4 2.5 36k 2.0%  
07-05-25 Wed 126.9 2.45 24k 2.0%  
06-05-25 Tue 124.45 2.4 1k 2.0%  
05-05-25 Mon 122.05 2.35 3k 2.0%  
02-05-25 Fri 119.7 2.33 3k 2.0%  
30-04-25 Wed 117.37 2.3 1k 2.0%  
29-04-25 Tue 115.07 2.25 5k 2.0%  
28-04-25 Mon 112.82 2.21 1k 2.0%  
25-04-25 Fri 110.61 2.16 8k 2.0%  
24-04-25 Thu 108.45 2.12 7k 2.0%  
23-04-25 Wed 106.33 -2.17 2k -2.0%  
22-04-25 Tue 108.5 2.5 3k 2.4%  
21-04-25 Mon 106 2.59 9k 2.5%  
17-04-25 Thu 103.41 4.92 10k 5.0%  
16-04-25 Wed 98.49 4.69 6k 5.0%  
15-04-25 Tue 93.8 0.8 2k 0.9%  
11-04-25 Fri 93 #N/A 1k 1.7%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 91.44 4.35 8k 5.0%  
07-04-25 Mon 87.09 -4.58 2k -5.0%  
04-04-25 Fri 91.67 4.36 9k 5.0%  
03-04-25 Thu 87.31 1.36 3k 1.6%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 85.95 #N/A 1k 4.1%  
28-03-25 Fri 82.6 -3.4 16k -4.0%