Greenlam Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Greenlam Industries		MCap (aprox) 6542.4 Crores	Symbol : GREENLAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.9%	14.7%	14.9%		2.0%	7.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	257.22	-1.79	112.82k	-0.7%
16-06-26	Tue	259.01	6.21	156.83k	2.5%	Data Update : 7 PM
15-06-26	Mon	252.8	0.41	371.75k	0.2%	17-06-26 : 257.22
12-06-26	Fri	252.39	10.87	344.95k	4.5%
11-06-26	Thu	241.52	1.84	358.67k	0.8%	Compared to  :  08-06-26 229.79
10-06-26	Wed	239.68	5.21	449.63k	2.2%
09-06-26	Tue	234.47	4.68	73.67k	2.0%	7 Days %
08-06-26	Mon	229.79	-5.43	101.95k	-2.3%	11.9%
05-06-26	Fri	235.22	-0.72	97.15k	-0.3%
04-06-26	Thu	235.94	10.82	487.08k	4.8%	Compared to  :  18-05-26 224.23
03-06-26	Wed	225.12	-4.18	321.82k	-1.8%
02-06-26	Tue	229.3	-1.72	941.25k	-0.7%	1 Month %
01-06-26	Mon	231.02	2.63	455.42k	1.2%	14.7%
29-05-26	Fri	228.39	-2.33	1.59m	-1.0%	.
27-05-26	Wed	230.72	-3.41	412.91k	-1.5%	Compared to  :  17-04-26 223.8
26-05-26	Tue	234.13	-16.3	506.37k	-6.5%
25-05-26	Mon	250.43	13.2	5.04m	5.6%	2 Months %
22-05-26	Fri	237.23	3.74	127.48k	1.6%	14.9%
21-05-26	Thu	233.49	-2.44	52.48k	-1.0%
20-05-26	Wed	235.93	2.32	133.35k	1.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	233.61	9.38	210.2k	4.2%
18-05-26	Mon	224.23	-8.97	67.76k	-3.8%	3 Months %
15-05-26	Fri	233.2	4.74	295.74k	2.1%
14-05-26	Thu	228.46	16.96	1.78m	8.0%
13-05-26	Wed	211.5	-6.73	226.1k	-3.1%	Compared to  :  17-12-25 252.25
12-05-26	Tue	218.23	-10.11	1.16m	-4.4%
11-05-26	Mon	228.34	2.92	48.86k	1.3%	6 Months %
08-05-26	Fri	225.42	-2.58	393.38k	-1.1%	2.0%
07-05-26	Thu	228	1.68	32k	0.7%
06-05-26	Wed	226.32	0.19	83.09k	0.1%	Compared to  :  17-06-25 240.25
05-05-26	Tue	226.13	-6.98	66.37k	-3.0%
04-05-26	Mon	233.11	7.23	57.86k	3.2%	1 year %
30-04-26	Thu	225.88	-1.61	31.18k	-0.7%	7.1%
29-04-26	Wed	227.49	4.53	37.7k	2.0%
28-04-26	Tue	222.96	-1.04	60.25k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	224	0.92	105.67k	0.4%
24-04-26	Fri	223.08	-5.09	21.99k	-2.2%
23-04-26	Thu	228.17	0.29	35.78k	0.1%
22-04-26	Wed	227.88	3.61	36.54k	1.6%
21-04-26	Tue	224.27	-0.96	42.25k	-0.4%
20-04-26	Mon	225.23	1.43	20.15k	0.6%
17-04-26	Fri	223.8	1.76	189.77k	0.8%
16-04-26	Thu	222.04	1.71	38.33k	0.8%
15-04-26	Wed	220.33	3.77	45.79k	1.7%
13-04-26	Mon	216.56	-2.26	34.65k	-1.0%
10-04-26	Fri	218.82	-0.81	47.51k	-0.4%
09-04-26	Thu	219.63	-8.39	67.85k	-3.7%
08-04-26	Wed	228.02	8.55	155.64k	3.9%
07-04-26	Tue	219.47	-0.69	14.8k	-0.3%
06-04-26	Mon	220.16	0.14	43.07k	0.1%
02-04-26	Thu	220.02	1.52	53.53k	0.7%
01-04-26	Wed	218.5	14.24	34.11k	7.0%
30-03-26	Mon	204.26	1.92	783.57k	0.9%
27-03-26	Fri	202.34	-12.72	35.47k	-5.9%
25-03-26	Wed	215.06	2.43	21.22k	1.1%
24-03-26	Tue	212.63	8.25	26.8k	4.0%
23-03-26	Mon	204.38	-9.15	225.33k	-4.3%
20-03-26	Fri	213.53	0.8	875k	0.4%
19-03-26	Thu	212.73	-1.01	18.89k	-0.5%
18-03-26	Wed	213.74	-24.62	81.17k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	238.36	1.77	8.29k	0.8%
26-02-26	Thu	236.59	-3.54	9.38k	-1.5%
25-02-26	Wed	240.13	-2.79	11.07k	-1.1%
24-02-26	Tue	242.92	0.72	5.65k	0.3%
23-02-26	Mon	242.2	-6.65	7.54k	-2.7%
20-02-26	Fri	248.85	0.75	2.79k	0.3%
19-02-26	Thu	248.1	2.59	4.24k	1.1%
18-02-26	Wed	245.51	-2.78	6.16k	-1.1%
17-02-26	Tue	248.29	0.53	7.75k	0.2%
16-02-26	Mon	247.76	-1.48	9.66k	-0.6%
13-02-26	Fri	249.24	-7.79	15.84k	-3.0%
12-02-26	Thu	257.03	5.74	71.76k	2.3%
11-02-26	Wed	251.29	-1.13	12.77k	-0.4%
10-02-26	Tue	252.42	-5.75	7.07k	-2.2%
09-02-26	Mon	258.17	3.74	45.72k	1.5%
06-02-26	Fri	254.43	4.27	23.39k	1.7%
05-02-26	Thu	250.16	6.04	54.17k	2.5%
04-02-26	Wed	244.12	4.59	26.59k	1.9%
03-02-26	Tue	239.53	-0.4	7.81k	-0.2%
02-02-26	Mon	239.93	-2	28.9k	-0.8%
01-02-26	Sun	241.93	0.78	15.78k	0.3%
30-01-26	Fri	241.15	-5.86	29.13k	-2.4%
29-01-26	Thu	247.01	-2.99	22.64k	-1.2%
28-01-26	Wed	250	-2.27	30.95k	-0.9%
27-01-26	Tue	252.27	4.92	29.35k	2.0%
23-01-26	Fri	247.35	2.99	71.38k	1.2%
22-01-26	Thu	244.36	3.82	32.4k	1.6%
21-01-26	Wed	240.54	-5.71	67.82k	-2.3%
20-01-26	Tue	246.25	4.41	17.96k	1.8%
19-01-26	Mon	241.84	-1.92	13.73k	-0.8%
16-01-26	Fri	243.76	7.13	22.19k	3.0%
14-01-26	Wed	236.63	-13.51	67.07k	-5.4%
13-01-26	Tue	250.14	0.5	16.39k	0.2%
12-01-26	Mon	249.64	-14.27	30.77k	-5.4%
09-01-26	Fri	263.91	-6.19	158.64k	-2.3%
08-01-26	Thu	270.1	4.33	65.82k	1.6%
07-01-26	Wed	265.77	17.91	176.54k	7.2%
06-01-26	Tue	247.86	5.44	101.37k	2.2%
05-01-26	Mon	242.42	-0.38	6.82k	-0.2%
02-01-26	Fri	242.8	0.95	13.01k	0.4%
01-01-26	Thu	241.85	-0.9	7k	-0.4%
31-12-25	Wed	242.75	-1.25	7.56k	-0.5%
30-12-25	Tue	244	0.65	12.66k	0.3%
29-12-25	Mon	243.35	-3.15	10.7k	-1.3%
26-12-25	Fri	246.5	-1.6	16.8k	-0.6%
24-12-25	Wed	248.1	0.3	9.45k	0.1%
23-12-25	Tue	247.8	-2.55	19.03k	-1.0%
22-12-25	Mon	250.35	-5.35	21.94k	-2.1%
19-12-25	Fri	255.7	0	14.36k	0.0%
18-12-25	Thu	255.7	3.45	83.67k	1.4%
17-12-25	Wed	252.25	0.3	16.02k	0.1%
16-12-25	Tue	251.95	12.4	144.16k	5.2%
15-12-25	Mon	239.55	4	9.6k	1.7%
12-12-25	Fri	235.55	-4.85	12.15k	-2.0%
11-12-25	Thu	240.4	5.45	25.19k	2.3%
10-12-25	Wed	234.95	-6.15	36.87k	-2.6%
09-12-25	Tue	241.1	-0.6	57.89k	-0.2%
08-12-25	Mon	241.7	-7.85	3.51m	-3.1%
05-12-25	Fri	249.55	-6.05	23.58k	-2.4%
04-12-25	Thu	255.6	-0.3	14.77k	-0.1%
03-12-25	Wed	255.9	3.35	41.71k	1.3%
02-12-25	Tue	252.55	2.6	229.42k	1.0%
01-12-25	Mon	249.95	4.65	32.65k	1.9%
28-11-25	Fri	245.3	3.55	48.54k	1.5%
27-11-25	Thu	241.75	-5.1	154.72k	-2.1%
26-11-25	Wed	246.85	-1.05	56.16k	-0.4%
25-11-25	Tue	247.9	-5.2	25.01k	-2.1%
24-11-25	Mon	253.1	-3.9	28.09k	-1.5%
21-11-25	Fri	257	-1.95	18.21k	-0.8%
20-11-25	Thu	258.95	-3.85	29.96k	-1.5%
19-11-25	Wed	262.8	-1.3	31.2k	-0.5%
18-11-25	Tue	264.1	-3.15	45.43k	-1.2%
17-11-25	Mon	267.25	0.3	62.22k	0.1%
14-11-25	Fri	266.95	9.5	48.55k	3.7%
13-11-25	Thu	257.45	-8.3	29.06k	-3.1%
12-11-25	Wed	265.75	0.55	47.91k	0.2%
11-11-25	Tue	265.2	-0.6	33.42k	-0.2%
10-11-25	Mon	265.8	0.5	26.59k	0.2%
07-11-25	Fri	265.3	0.1	24.22k	0.0%
06-11-25	Thu	265.2	-0.08	52.02k	0.0%
04-11-25	Tue	265.28	-0.51	152.19k	-0.2%
03-11-25	Mon	265.79	2.56	60.09k	1.0%
31-10-25	Fri	263.23	8.26	85.82k	3.2%
30-10-25	Thu	254.97	4.12	22.14k	1.6%
29-10-25	Wed	250.85	-4.88	77.17k	-1.9%
28-10-25	Tue	255.73	-3.68	119.51k	-1.4%
27-10-25	Mon	259.41	-7.35	76.06k	-2.8%
24-10-25	Fri	266.76	4.66	167.37k	1.8%
23-10-25	Thu	262.1	4.12	83.85k	1.6%
21-10-25	Tue	257.98	-1.41	61.07k	-0.5%
20-10-25	Mon	259.39	3.45	51.39k	1.3%
17-10-25	Fri	255.94	-3.19	105.92k	-1.2%
16-10-25	Thu	259.13	5.74	105.18k	2.3%
15-10-25	Wed	253.39	0.47	27.76k	0.2%
14-10-25	Tue	252.92	5.19	24.05k	2.1%
13-10-25	Mon	247.73	-5.73	33.72k	-2.3%
10-10-25	Fri	253.46	5.39	69.65k	2.2%
09-10-25	Thu	248.07	1.2	30.13k	0.5%
08-10-25	Wed	246.87	-5.6	127.39k	-2.2%
07-10-25	Tue	252.47	1.45	97.63k	0.6%
06-10-25	Mon	251.02	11.77	112.17k	4.9%
03-10-25	Fri	239.25	5.04	29.08k	2.2%
01-10-25	Wed	234.21	-2.53	37.45k	-1.1%
30-09-25	Tue	236.74	-4.24	123.58k	-1.8%
29-09-25	Mon	240.98	-6.42	74.18k	-2.6%
26-09-25	Fri	247.4	-5.76	40.48k	-2.3%
25-09-25	Thu	253.16	-6	81.63k	-2.3%
24-09-25	Wed	259.16	-3.56	133.56k	-1.4%
23-09-25	Tue	262.72	5.57	191.03k	2.2%
22-09-25	Mon	257.15	13.47	460.3k	5.5%
19-09-25	Fri	243.68	-8	223.24k	-3.2%
18-09-25	Thu	251.68	6.67	4.53m	2.7%
17-09-25	Wed	245.01	-8.72	335.41k	-3.4%
16-09-25	Tue	253.73	4.73	270.98k	1.9%
15-09-25	Mon	249	6.07	104.52k	2.5%
12-09-25	Fri	242.93	10.07	68.82k	4.3%
11-09-25	Thu	232.86	3.82	188.41k	1.7%
10-09-25	Wed	229.04	-10.4	57.4k	-4.3%
09-09-25	Tue	239.44	3.46	72.75k	1.5%
08-09-25	Mon	235.98	-0.51	36.91k	-0.2%
05-09-25	Fri	236.49	-4.52	34k	-1.9%
04-09-25	Thu	241.01	-2.55	18.16k	-1.0%
03-09-25	Wed	243.56	4.62	30k	1.9%
02-09-25	Tue	238.94	2.97	30.93k	1.3%
01-09-25	Mon	235.97	2.94	15.02k	1.3%
29-08-25	Fri	233.03	0.12	54.69k	0.1%
28-08-25	Thu	232.91	1.38	36.67k	0.6%
26-08-25	Tue	231.53	-1.25	125.13k	-0.5%
25-08-25	Mon	232.78	9.15	77.22k	4.1%
22-08-25	Fri	223.63	-1.67	25.72k	-0.7%
21-08-25	Thu	225.3	7.66	41.97k	3.5%
20-08-25	Wed	217.64	0.68	81.38k	0.3%
19-08-25	Tue	216.96	-3.82	536.13k	-1.7%
18-08-25	Mon	220.78	-4.94	79.68k	-2.2%
14-08-25	Thu	225.72	-2.27	15.56k	-1.0%
13-08-25	Wed	227.99	1.21	8.87k	0.5%
12-08-25	Tue	226.78	3.22	216.54k	1.4%
11-08-25	Mon	223.56	-0.57	27.38k	-0.3%
08-08-25	Fri	224.13	-1.7	7.46k	-0.8%
07-08-25	Thu	225.83	-5.55	21.92k	-2.4%
06-08-25	Wed	231.38	1.72	31.19k	0.7%
05-08-25	Tue	229.66	-4.56	31.22k	-1.9%
04-08-25	Mon	234.62	-4.96	30.24k	-2.1%
01-08-25	Fri	239.18	-2.51	17.77k	-1.0%
31-07-25	Thu	241.69	1.76	16.68k	0.7%
30-07-25	Wed	239.93	-7.13	42.78k	-2.9%
29-07-25	Tue	247.06	5.29	69.43k	2.2%
28-07-25	Mon	241.77	-6.9	148.39k	-2.8%
25-07-25	Fri	248.67	6.54	66.31k	2.7%
24-07-25	Thu	242.13	-3.12	149.13k	-1.3%
23-07-25	Wed	245.25	-5.06	66.62k	-2.0%
22-07-25	Tue	250.31	-3.94	25.73k	-1.5%
21-07-25	Mon	254.25	-9.44	64.03k	-3.6%
18-07-25	Fri	263.69	19.07	398.31k	7.8%
17-07-25	Thu	244.62	3.36	10.94k	1.4%
16-07-25	Wed	241.26	-1.79	14.47k	-0.7%
15-07-25	Tue	243.05	-3.42	46.01k	-1.4%
14-07-25	Mon	246.47	-1.88	11.35k	-0.8%
11-07-25	Fri	248.35	9	45.17k	3.8%
10-07-25	Thu	239.35	-4.89	18.54k	-2.0%
09-07-25	Wed	244.24	-3.13	21.52k	-1.3%
08-07-25	Tue	247.37	-3.9	25.58k	-1.6%
07-07-25	Mon	251.27	13.24	177.46k	5.6%
04-07-25	Fri	238.03	-0.63	16.39k	-0.3%
03-07-25	Thu	238.66	-0.09	23.2k	0.0%
02-07-25	Wed	238.75	-1.25	23.26k	-0.5%
01-07-25	Tue	240	2.45	22.29k	1.0%
30-06-25	Mon	237.55	3.1	42.3k	1.3%
27-06-25	Fri	234.45	-2.6	73.51k	-1.1%
26-06-25	Thu	237.05	1.75	23.36k	0.7%
25-06-25	Wed	235.3	-0.2	21.49k	-0.1%
24-06-25	Tue	235.5	0.65	18.17k	0.3%
23-06-25	Mon	234.85	-5.35	22.49k	-2.2%
20-06-25	Fri	240.2	2	19.12k	0.8%
19-06-25	Thu	238.2	0.35	23.36k	0.1%
18-06-25	Wed	237.85	-2.4	42.11k	-1.0%
17-06-25	Tue	240.25	-3.85	21.43k	-1.6%
16-06-25	Mon	244.1	-4.35	45.27k	-1.8%
13-06-25	Fri	248.45	-7.3	59.01k	-2.9%