| Greenlam Industries share price | * Reload page for latest data. | Stock Listed on : |
02-03-15 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Greenlam Industries | MCap (aprox) 6108 Crores |
Symbol : GREENLAM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.3% | -3.2% | -2.0% | -4.4% | 2.6% | -48.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 239.01 | -1.87 | 13.31k | -0.8% | |
| 26-02-26 | Thu | 240.88 | 2.52 | 9.21k | 1.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 238.36 | 1.77 | 8.29k | 0.8% | 27-02-26 : 239.01 |
| 24-02-26 | Tue | 236.59 | -3.54 | 9.38k | -1.5% | |
| 23-02-26 | Mon | 240.13 | -2.79 | 11.07k | -1.1% | Compared to : 19-02-26 242.2 |
| 20-02-26 | Fri | 242.92 | 0.72 | 5.65k | 0.3% | |
| 19-02-26 | Thu | 242.2 | -6.65 | 7.54k | -2.7% | 7 Days % |
| 18-02-26 | Wed | 248.85 | 0.75 | 2.79k | 0.3% | -1.3% |
| 17-02-26 | Tue | 248.1 | 2.59 | 4.24k | 1.1% | |
| 16-02-26 | Mon | 245.51 | -2.78 | 6.16k | -1.1% | Compared to : 27-01-26 247.01 |
| 13-02-26 | Fri | 248.29 | 0.53 | 7.75k | 0.2% | |
| 12-02-26 | Thu | 247.76 | -1.48 | 9.66k | -0.6% | 1 Month % |
| 11-02-26 | Wed | 249.24 | -7.79 | 15.84k | -3.0% | -3.2% |
| 10-02-26 | Tue | 257.03 | 5.74 | 71.76k | 2.3% | . |
| 09-02-26 | Mon | 251.29 | -1.13 | 12.77k | -0.4% | Compared to : 26-12-25 244 |
| 06-02-26 | Fri | 252.42 | -5.75 | 7.07k | -2.2% | |
| 05-02-26 | Thu | 258.17 | 3.74 | 45.72k | 1.5% | 2 Months % |
| 04-02-26 | Wed | 254.43 | 4.27 | 23.39k | 1.7% | -2.0% |
| 03-02-26 | Tue | 250.16 | 6.04 | 54.17k | 2.5% | |
| 02-02-26 | Mon | 244.12 | 4.59 | 26.59k | 1.9% | Compared to : 27-11-25 249.95 |
| 01-02-26 | Sun | 239.53 | -0.4 | 7.81k | -0.2% | |
| 30-01-26 | Fri | 239.93 | -2 | 28.9k | -0.8% | 3 Months % |
| 29-01-26 | Thu | 241.93 | 0.78 | 15.78k | 0.3% | -4.4% |
| 28-01-26 | Wed | 241.15 | -5.86 | 29.13k | -2.4% | |
| 27-01-26 | Tue | 247.01 | -2.99 | 22.64k | -1.2% | Compared to : 26-08-25 233.03 |
| 23-01-26 | Fri | 250 | -2.27 | 30.95k | -0.9% | |
| 22-01-26 | Thu | 252.27 | 4.92 | 29.35k | 2.0% | 6 Months % |
| 21-01-26 | Wed | 247.35 | 2.99 | 71.38k | 1.2% | 2.6% |
| 20-01-26 | Tue | 244.36 | 3.82 | 32.4k | 1.6% | |
| 19-01-26 | Mon | 240.54 | -5.71 | 67.82k | -2.3% | Compared to : 27-02-25 462.2 |
| 16-01-26 | Fri | 246.25 | 4.41 | 17.96k | 1.8% | |
| 14-01-26 | Wed | 241.84 | -1.92 | 13.73k | -0.8% | 1 year % |
| 13-01-26 | Tue | 243.76 | 7.13 | 22.19k | 3.0% | -48.3% |
| 12-01-26 | Mon | 236.63 | -13.51 | 67.07k | -5.4% | |
| 09-01-26 | Fri | 250.14 | 0.5 | 16.39k | 0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 249.64 | -14.27 | 30.77k | -5.4% | |
| 07-01-26 | Wed | 263.91 | -6.19 | 158.64k | -2.3% | |
| 06-01-26 | Tue | 270.1 | 4.33 | 65.82k | 1.6% | |
| 05-01-26 | Mon | 265.77 | 17.91 | 176.54k | 7.2% | |
| 02-01-26 | Fri | 247.86 | 5.44 | 101.37k | 2.2% | |
| 01-01-26 | Thu | 242.42 | -0.38 | 6.82k | -0.2% | |
| 31-12-25 | Wed | 242.8 | 0.95 | 13.01k | 0.4% | |
| 30-12-25 | Tue | 241.85 | -0.9 | 7k | -0.4% | |
| 29-12-25 | Mon | 242.75 | -1.25 | 7.56k | -0.5% | |
| 26-12-25 | Fri | 244 | 0.65 | 12.66k | 0.3% | |
| 24-12-25 | Wed | 243.35 | -3.15 | 10.7k | -1.3% | |
| 23-12-25 | Tue | 246.5 | -1.6 | 16.8k | -0.6% | |
| 22-12-25 | Mon | 248.1 | 0.3 | 9.45k | 0.1% | |
| 19-12-25 | Fri | 247.8 | -2.55 | 19.03k | -1.0% | |
| 18-12-25 | Thu | 250.35 | -5.35 | 21.94k | -2.1% | |
| 17-12-25 | Wed | 255.7 | 0 | 14.36k | 0.0% | |
| 16-12-25 | Tue | 255.7 | 3.45 | 83.67k | 1.4% | |
| 15-12-25 | Mon | 252.25 | 0.3 | 16.02k | 0.1% | |
| 12-12-25 | Fri | 251.95 | 12.4 | 144.16k | 5.2% | |
| 11-12-25 | Thu | 239.55 | 4 | 9.6k | 1.7% | |
| 10-12-25 | Wed | 235.55 | -4.85 | 12.15k | -2.0% | |
| 09-12-25 | Tue | 240.4 | 5.45 | 25.19k | 2.3% | |
| 08-12-25 | Mon | 234.95 | -6.15 | 36.87k | -2.6% | |
| 05-12-25 | Fri | 241.1 | -0.6 | 57.89k | -0.2% | |
| 04-12-25 | Thu | 241.7 | -7.85 | 3.51m | -3.1% | |
| 03-12-25 | Wed | 249.55 | -6.05 | 23.58k | -2.4% | |
| 02-12-25 | Tue | 255.6 | -0.3 | 14.77k | -0.1% | |
| 01-12-25 | Mon | 255.9 | 3.35 | 41.71k | 1.3% | |
| 28-11-25 | Fri | 252.55 | 2.6 | 229.42k | 1.0% | |
| 27-11-25 | Thu | 249.95 | 4.65 | 32.65k | 1.9% | |
| 26-11-25 | Wed | 245.3 | 3.55 | 48.54k | 1.5% | |
| 25-11-25 | Tue | 241.75 | -5.1 | 154.72k | -2.1% | |
| 24-11-25 | Mon | 246.85 | -1.05 | 56.16k | -0.4% | |
| 21-11-25 | Fri | 247.9 | -5.2 | 25.01k | -2.1% | |
| 20-11-25 | Thu | 253.1 | -3.9 | 28.09k | -1.5% | |
| 19-11-25 | Wed | 257 | -1.95 | 18.21k | -0.8% | |
| 18-11-25 | Tue | 258.95 | -3.85 | 29.96k | -1.5% | |
| 17-11-25 | Mon | 262.8 | -1.3 | 31.2k | -0.5% | |
| 14-11-25 | Fri | 264.1 | -3.15 | 45.43k | -1.2% | |
| 13-11-25 | Thu | 267.25 | 0.3 | 62.22k | 0.1% | |
| 12-11-25 | Wed | 266.95 | 9.5 | 48.55k | 3.7% | |
| 11-11-25 | Tue | 257.45 | -8.3 | 29.06k | -3.1% | |
| 10-11-25 | Mon | 265.75 | 0.55 | 47.91k | 0.2% | |
| 07-11-25 | Fri | 265.2 | -0.6 | 33.42k | -0.2% | |
| 06-11-25 | Thu | 265.8 | 0.5 | 26.59k | 0.2% | |
| 04-11-25 | Tue | 265.2 | -0.08 | 52.02k | 0.0% | |
| 03-11-25 | Mon | 265.3 | 0.1 | 24.22k | 0.0% | |
| 31-10-25 | Fri | 265.28 | -0.51 | 152.19k | -0.2% | |
| 30-10-25 | Thu | 265.79 | 2.56 | 60.09k | 1.0% | |
| 29-10-25 | Wed | 263.23 | 8.26 | 85.82k | 3.2% | |
| 28-10-25 | Tue | 254.97 | 4.12 | 22.14k | 1.6% | |
| 27-10-25 | Mon | 250.85 | -4.88 | 77.17k | -1.9% | |
| 24-10-25 | Fri | 255.73 | -3.68 | 119.51k | -1.4% | |
| 23-10-25 | Thu | 259.41 | -7.35 | 76.06k | -2.8% | |
| 21-10-25 | Tue | 266.76 | 4.66 | 167.37k | 1.8% | |
| 20-10-25 | Mon | 262.1 | 4.12 | 83.85k | 1.6% | |
| 17-10-25 | Fri | 259.39 | 3.45 | 51.39k | 1.3% | |
| 16-10-25 | Thu | 257.98 | -1.41 | 61.07k | -0.5% | |
| 15-10-25 | Wed | 255.94 | -3.19 | 105.92k | -1.2% | |
| 14-10-25 | Tue | 259.13 | 5.74 | 105.18k | 2.3% | |
| 13-10-25 | Mon | 253.39 | 0.47 | 27.76k | 0.2% | |
| 10-10-25 | Fri | 252.92 | 5.19 | 24.05k | 2.1% | |
| 09-10-25 | Thu | 247.73 | -5.73 | 33.72k | -2.3% | |
| 08-10-25 | Wed | 253.46 | 5.39 | 69.65k | 2.2% | |
| 07-10-25 | Tue | 248.07 | 1.2 | 30.13k | 0.5% | |
| 06-10-25 | Mon | 246.87 | -5.6 | 127.39k | -2.2% | |
| 03-10-25 | Fri | 252.47 | 1.45 | 97.63k | 0.6% | |
| 01-10-25 | Wed | 251.02 | 11.77 | 112.17k | 4.9% | |
| 30-09-25 | Tue | 239.25 | 5.04 | 29.08k | 2.2% | |
| 29-09-25 | Mon | 234.21 | -2.53 | 37.45k | -1.1% | |
| 26-09-25 | Fri | 236.74 | -4.24 | 123.58k | -1.8% | |
| 25-09-25 | Thu | 240.98 | -6.42 | 74.18k | -2.6% | |
| 24-09-25 | Wed | 247.4 | -5.76 | 40.48k | -2.3% | |
| 23-09-25 | Tue | 253.16 | -6 | 81.63k | -2.3% | |
| 22-09-25 | Mon | 262.72 | 5.57 | 191.03k | 2.2% | |
| 19-09-25 | Fri | 259.16 | -3.56 | 133.56k | -1.4% | |
| 18-09-25 | Thu | 257.15 | 13.47 | 460.3k | 5.5% | |
| 17-09-25 | Wed | 243.68 | -8 | 223.24k | -3.2% | |
| 16-09-25 | Tue | 251.68 | 6.67 | 4.53m | 2.7% | |
| 15-09-25 | Mon | 245.01 | -8.72 | 335.41k | -3.4% | |
| 12-09-25 | Fri | 253.73 | 4.73 | 270.98k | 1.9% | |
| 11-09-25 | Thu | 249 | 6.07 | 104.52k | 2.5% | |
| 10-09-25 | Wed | 242.93 | 10.07 | 68.82k | 4.3% | |
| 09-09-25 | Tue | 232.86 | 3.82 | 188.41k | 1.7% | |
| 08-09-25 | Mon | 229.04 | -10.4 | 57.4k | -4.3% | |
| 05-09-25 | Fri | 239.44 | 3.46 | 72.75k | 1.5% | |
| 04-09-25 | Thu | 236.49 | -4.52 | 34k | -1.9% | |
| 03-09-25 | Wed | 235.98 | -0.51 | 36.91k | -0.2% | |
| 02-09-25 | Tue | 241.01 | -2.55 | 18.16k | -1.0% | |
| 01-09-25 | Mon | 243.56 | 4.62 | 30k | 1.9% | |
| 29-08-25 | Fri | 238.94 | 2.97 | 30.93k | 1.3% | |
| 28-08-25 | Thu | 235.97 | 2.94 | 15.02k | 1.3% | |
| 26-08-25 | Tue | 233.03 | 0.12 | 54.69k | 0.1% | |
| 25-08-25 | Mon | 232.91 | 1.38 | 36.67k | 0.6% | |
| 22-08-25 | Fri | 231.53 | -1.25 | 125.13k | -0.5% | |
| 21-08-25 | Thu | 232.78 | 9.15 | 77.22k | 4.1% | |
| 20-08-25 | Wed | 223.63 | -1.67 | 25.72k | -0.7% | |
| 19-08-25 | Tue | 225.3 | 7.66 | 41.97k | 3.5% | |
| 18-08-25 | Mon | 217.64 | 0.68 | 81.38k | 0.3% | |
| 14-08-25 | Thu | 216.96 | -3.82 | 536.13k | -1.7% | |
| 13-08-25 | Wed | 220.78 | -4.94 | 79.68k | -2.2% | |
| 12-08-25 | Tue | 225.72 | -2.27 | 15.56k | -1.0% | |
| 11-08-25 | Mon | 227.99 | 1.21 | 8.87k | 0.5% | |
| 08-08-25 | Fri | 226.78 | 3.22 | 216.54k | 1.4% | |
| 07-08-25 | Thu | 223.56 | -0.57 | 27.38k | -0.3% | |
| 06-08-25 | Wed | 224.13 | -1.7 | 7.46k | -0.8% | |
| 05-08-25 | Tue | 225.83 | -5.55 | 21.92k | -2.4% | |
| 04-08-25 | Mon | 231.38 | 1.72 | 31.19k | 0.7% | |
| 01-08-25 | Fri | 229.66 | -4.96 | 30.24k | -2.1% | |
| 31-07-25 | Thu | 239.18 | -2.51 | 17.77k | -1.0% | |
| 30-07-25 | Wed | 234.62 | -4.56 | 31.22k | -1.9% | |
| 29-07-25 | Tue | 241.69 | 1.76 | 16.68k | 0.7% | |
| 28-07-25 | Mon | 239.93 | -7.13 | 42.78k | -2.9% | |
| 25-07-25 | Fri | 247.06 | 5.29 | 69.43k | 2.2% | |
| 24-07-25 | Thu | 241.77 | -6.9 | 148.39k | -2.8% | |
| 23-07-25 | Wed | 248.67 | 6.54 | 66.31k | 2.7% | |
| 22-07-25 | Tue | 242.13 | -3.12 | 149.13k | -1.3% | |
| 21-07-25 | Mon | 245.25 | -5.06 | 66.62k | -2.0% | |
| 18-07-25 | Fri | 250.31 | -3.94 | 25.73k | -1.5% | |
| 17-07-25 | Thu | 254.25 | -9.44 | 64.03k | -3.6% | |
| 16-07-25 | Wed | 263.69 | 19.07 | 398.31k | 7.8% | |
| 15-07-25 | Tue | 244.62 | 3.36 | 10.94k | 1.4% | |
| 14-07-25 | Mon | 241.26 | -1.79 | 14.47k | -0.7% | |
| 11-07-25 | Fri | 243.05 | -3.42 | 46.01k | -1.4% | |
| 10-07-25 | Thu | 246.47 | -1.88 | 11.35k | -0.8% | |
| 09-07-25 | Wed | 248.35 | 9 | 45.17k | 3.8% | |
| 08-07-25 | Tue | 239.35 | -4.89 | 18.54k | -2.0% | |
| 07-07-25 | Mon | 244.24 | -3.13 | 21.52k | -1.3% | |
| 04-07-25 | Fri | 247.37 | -3.9 | 25.58k | -1.6% | |
| 03-07-25 | Thu | 251.27 | 13.24 | 177.46k | 5.6% | |
| 02-07-25 | Wed | 238.03 | -0.63 | 16.39k | -0.3% | |
| 01-07-25 | Tue | 238.66 | -0.09 | 23.2k | 0.0% | |
| 30-06-25 | Mon | 238.75 | -1.25 | 23.26k | -0.5% | |
| 27-06-25 | Fri | 240 | 2.45 | 22.29k | 1.0% | |
| 26-06-25 | Thu | 237.55 | 3.1 | 42.3k | 1.3% | |
| 25-06-25 | Wed | 234.45 | -2.6 | 73.51k | -1.1% | |
| 24-06-25 | Tue | 237.05 | 1.75 | 23.36k | 0.7% | |
| 23-06-25 | Mon | 235.3 | -0.2 | 21.49k | -0.1% | |
| 20-06-25 | Fri | 235.5 | 0.65 | 18.17k | 0.3% | |
| 19-06-25 | Thu | 234.85 | -5.35 | 22.49k | -2.2% | |
| 18-06-25 | Wed | 240.2 | 2 | 19.12k | 0.8% | |
| 17-06-25 | Tue | 238.2 | 0.35 | 23.36k | 0.1% | |
| 16-06-25 | Mon | 237.85 | -2.4 | 42.11k | -1.0% | |
| 13-06-25 | Fri | 240.25 | -3.85 | 21.43k | -1.6% | |
| 12-06-25 | Thu | 244.1 | -4.35 | 45.27k | -1.8% | |
| 11-06-25 | Wed | 248.45 | -7.3 | 59.01k | -2.9% | |
| 10-06-25 | Tue | 255.75 | 5.4 | 97.34k | 2.2% | |
| 09-06-25 | Mon | 250.35 | 11 | 1.69m | 4.6% | |
| 06-06-25 | Fri | 244.8 | -2 | 36.27k | -0.8% | |
| 05-06-25 | Thu | 239.35 | -5.45 | 28.83k | -2.2% | |
| 04-06-25 | Wed | 246.8 | -5.1 | 34.06k | -2.0% | |
| 03-06-25 | Tue | 251.9 | -3 | 23.71k | -1.2% | |
| 02-06-25 | Mon | 254.9 | -9.33 | 68k | -3.5% | |
| 30-05-25 | Fri | 264.23 | -11.06 | 39.5k | -4.0% | |
| 29-05-25 | Thu | 275.29 | -0.93 | 19.68k | -0.3% | |
| 28-05-25 | Wed | 276.22 | 8.41 | 72.75k | 3.1% | |
| 27-05-25 | Tue | 269.21 | 12.05 | 36.08k | 4.7% | |
| 26-05-25 | Mon | 267.81 | -1.4 | 23.6k | -0.5% | |
| 23-05-25 | Fri | 257.16 | -1.12 | 17.05k | -0.4% | |
| 22-05-25 | Thu | 258.28 | -1.23 | 50.53k | -0.5% | |
| 21-05-25 | Wed | 259.51 | 12.81 | 83.93k | 5.2% | |
| 20-05-25 | Tue | 246.7 | 0.71 | 35.04k | 0.3% | |
| 19-05-25 | Mon | 245.99 | -1.01 | 31.83k | -0.4% | |
| 16-05-25 | Fri | 247 | 1.07 | 43.38k | 0.4% | |
| 15-05-25 | Thu | 245.93 | 9.81 | 104.96k | 4.2% | |
| 14-05-25 | Wed | 224.86 | 3.17 | 23.22k | 1.4% | |
| 13-05-25 | Tue | 236.12 | 11.26 | 77.35k | 5.0% | |
| 12-05-25 | Mon | 221.69 | 9.7 | 31.4k | 4.6% | |
| 09-05-25 | Fri | 211.99 | -7.94 | 64.78k | -3.6% | |
| 08-05-25 | Thu | 212.48 | -0.49 | 23.23k | -0.2% | |
| 07-05-25 | Wed | 220.42 | -1.95 | 90.35k | -0.9% | |
| 06-05-25 | Tue | 222.37 | 17.33 | 1.02m | 8.5% | |
| 05-05-25 | Mon | 205.04 | -1.72 | 53.78k | -0.8% | |
| 02-05-25 | Fri | 206.76 | -0.22 | 57.47k | -0.1% | |
| 30-04-25 | Wed | 206.98 | -14.08 | 229.16k | -6.4% | |
| 29-04-25 | Tue | 221.06 | 2.2 | 26.67k | 1.0% | |
| 28-04-25 | Mon | 218.86 | 3.74 | 26.81k | 1.7% | |
| 25-04-25 | Fri | 215.12 | -2.37 | 54.32k | -1.1% | |
| 24-04-25 | Thu | 217.49 | -0.45 | 36.57k | -0.2% | |
| 23-04-25 | Wed | 222.28 | -0.28 | 30.69k | -0.1% | |
| 22-04-25 | Tue | 217.94 | -4.34 | 74.3k | -2.0% | |
| 21-04-25 | Mon | 222.56 | -2.89 | 107.49k | -1.3% | |
| 17-04-25 | Thu | 225.45 | -1.07 | 23.51k | -0.5% | |
| 16-04-25 | Wed | 226.52 | -2.26 | 35.27k | -1.0% | |
| 15-04-25 | Tue | 228.78 | 10.31 | 36.92k | 4.7% | |
| 11-04-25 | Fri | 218.47 | 4.67 | 73.69k | 2.2% | |
| 09-04-25 | Wed | 213.8 | -4.2 | 15.88k | -1.9% | |
| 08-04-25 | Tue | 218 | 2.03 | 18.14k | 0.9% | |
| 07-04-25 | Mon | 215.97 | -10.82 | 60.11k | -4.8% | |
| 04-04-25 | Fri | 226.79 | -6.63 | 174.69k | -2.8% | |
| 03-04-25 | Thu | 233.42 | -9.04 | 32.83k | -3.7% | |
| 02-04-25 | Wed | 242.46 | 1.48 | 23.97k | 0.6% | |
| 01-04-25 | Tue | 240.98 | 5.13 | 48.93k | 2.2% | |
| 28-03-25 | Fri | 235.85 | -5.45 | 47.54k | -2.3% | |
| 27-03-25 | Thu | 241.3 | 5.35 | 121.77k | 2.3% | |
| 26-03-25 | Wed | 235.95 | -12.7 | 51.97k | -5.1% | |
| 25-03-25 | Tue | 248.65 | -17.15 | 97k | -6.5% | |
| 24-03-25 | Mon | 265.8 | -8.55 | 101.18k | -3.1% | |
| 21-03-25 | Fri | 274.35 | -311.75 | 268.39k | -53.2% | |
| 20-03-25 | Thu | 586.1 | 30.4 | 115.15k | 5.5% | |
| 19-03-25 | Wed | 555.7 | 20.4 | 117.71k | 3.8% | |
| 18-03-25 | Tue | 535.3 | 34.25 | 87.5k | 6.8% | |
| 17-03-25 | Mon | 501.05 | 33.75 | 176.52k | 7.2% | |
| 13-03-25 | Thu | 470 | -11.55 | 28.7k | -2.4% | |
| 12-03-25 | Wed | 467.3 | -2.7 | 40.37k | -0.6% | |
| 11-03-25 | Tue | 481.55 | -0.1 | 7.76k | 0.0% | |
| 10-03-25 | Mon | 481.65 | 1.55 | 13.49k | 0.3% | |
| 07-03-25 | Fri | 480.1 | -6.1 | 17.64k | -1.3% | |
| 06-03-25 | Thu | 486.2 | 17.5 | 14.86k | 3.7% | |
| 05-03-25 | Wed | 468.7 | 21.35 | 18.4k | 4.8% | |
| 04-03-25 | Tue | 447.35 | 1.15 | 23.35k | 0.3% | |
| 03-03-25 | Mon | 446.2 | -4.25 | 14.72k | -0.9% | |
| 28-02-25 | Fri | 450.45 | -11.75 | 16.1k | -2.5% | |
| 27-02-25 | Thu | 462.2 | -19.1 | 22.21k | -4.0% | |
| 25-02-25 | Tue | 481.3 | -20.95 | 26.52k | -4.2% | |