Greenpanel Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Greenpanel Industries Ltd		MCap (aprox) 1958.8 Crores	Symbol : GREENPANEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-15.8%	-16.1%	-15.8%		-40.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	159.99	-0.68	645.67k	-0.4%
09-09-26	Wed	160.67	-1.02	180.43k	-0.6%	Data Update : 7 PM
08-09-26	Tue	161.69	-0.86	351.45k	-0.5%	10-09-26 : 159.99
07-09-26	Mon	162.55	4.23	744.11k	2.7%
04-09-26	Fri	158.32	0.7	268.74k	0.4%	Compared to  :  01-09-26 160.09
03-09-26	Thu	157.62	-0.38	176.8k	-0.2%
02-09-26	Wed	158	-2.09	274.62k	-1.3%	7 Days %
01-09-26	Tue	160.09	3.51	1.37m	2.2%	-0.1%
31-08-26	Mon	156.58	-4.48	134.88k	-2.8%
28-08-26	Fri	161.06	1.16	218.25k	0.7%	Compared to  :  10-08-26 190.06
27-08-26	Thu	159.9	1.92	140.28k	1.2%
26-08-26	Wed	157.98	1.64	227.87k	1.0%	1 Month %
25-08-26	Tue	156.34	-1.78	237.05k	-1.1%	-15.8%
24-08-26	Mon	158.12	-2.85	290.82k	-1.8%	.
21-08-26	Fri	160.97	0.71	261.47k	0.4%	Compared to  :  10-07-26 190.63
20-08-26	Thu	160.26	-0.4	927k	-0.2%
19-08-26	Wed	160.66	-5.49	320.05k	-3.3%	2 Months %
18-08-26	Tue	166.15	-3.44	266.86k	-2.0%	-16.1%
17-08-26	Mon	169.59	-4.95	413.73k	-2.8%
14-08-26	Fri	174.54	2.77	501.55k	1.6%	Compared to  :  10-06-26 189.93
13-08-26	Thu	171.77	-4.89	528.84k	-2.8%
12-08-26	Wed	176.66	-6.93	574.13k	-3.8%	3 Months %
11-08-26	Tue	183.59	-6.47	234.64k	-3.4%	-15.8%
10-08-26	Mon	190.06	-2.19	180.1k	-1.1%
07-08-26	Fri	192.25	-10.02	206.89k	-5.0%	Compared to  :  10-03-26
06-08-26	Thu	202.27	2.88	89.88k	1.4%
05-08-26	Wed	199.39	-0.44	128.49k	-0.2%	6 Months %
04-08-26	Tue	199.83	3.11	105.55k	1.6%
03-08-26	Mon	196.72	3.7	66.74k	1.9%
31-07-26	Fri	193.02	0.14	46.48k	0.1%	Compared to  :  10-09-25 269.7
30-07-26	Thu	192.88	1.34	327.71k	0.7%
29-07-26	Wed	191.54	0.34	116.61k	0.2%	1 year %
28-07-26	Tue	191.2	-0.66	84.48k	-0.3%	-40.7%
27-07-26	Mon	191.86	-2.38	104.05k	-1.2%
24-07-26	Fri	194.24	0.9	87.82k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	193.34	-4.28	51.12k	-2.2%
22-07-26	Wed	197.62	0.61	94.02k	0.3%
21-07-26	Tue	197.01	4.15	138.88k	2.2%
20-07-26	Mon	192.86	-2.35	180.96k	-1.2%
17-07-26	Fri	195.21	-6.83	180.08k	-3.4%
16-07-26	Thu	202.04	-0.02	167.75k	0.0%
15-07-26	Wed	202.06	4.98	601.99k	2.5%
14-07-26	Tue	197.08	1.01	77.55k	0.5%
13-07-26	Mon	196.07	5.44	186.74k	2.9%
10-07-26	Fri	190.63	0.2	313.63k	0.1%
09-07-26	Thu	190.43	1.67	84.79k	0.9%
08-07-26	Wed	188.76	-7.38	210.47k	-3.8%
07-07-26	Tue	196.14	7.41	235.3k	3.9%
06-07-26	Mon	188.73	-3.37	94.73k	-1.8%
03-07-26	Fri	192.1	1.81	80.38k	1.0%
02-07-26	Thu	190.29	1.21	144.24k	0.6%
01-07-26	Wed	189.08	-1.93	112.34k	-1.0%
30-06-26	Tue	191.01	-1.31	56.03k	-0.7%
29-06-26	Mon	192.32	-3.29	91.6k	-1.7%
25-06-26	Thu	195.61	2.49	280.98k	1.3%
24-06-26	Wed	193.12	5.14	163.47k	2.7%
23-06-26	Tue	187.98	-0.06	248.98k	0.0%
22-06-26	Mon	188.04	-0.82	125.63k	-0.4%
19-06-26	Fri	188.86	-0.98	129.3k	-0.5%
18-06-26	Thu	189.84	-2.06	144.94k	-1.1%
17-06-26	Wed	191.9	-0.3	85.86k	-0.2%
16-06-26	Tue	192.2	-1.48	150.72k	-0.8%
15-06-26	Mon	193.68	-0.01	203.57k	0.0%
12-06-26	Fri	193.69	3.02	120.42k	1.6%
11-06-26	Thu	190.67	0.74	779.22k	0.4%
10-06-26	Wed	189.93	-6.72	73.22k	-3.4%
09-06-26	Tue	196.65	1.51	65.1k	0.8%
08-06-26	Mon	195.14	-6.77	120.67k	-3.4%
05-06-26	Fri	201.91	11.82	284.54k	6.2%
04-06-26	Thu	190.09	3.01	97.9k	1.6%
03-06-26	Wed	187.08	-2.56	124.62k	-1.3%
02-06-26	Tue	189.64	8.25	148.09k	4.5%
01-06-26	Mon	181.39	-4.18	182.94k	-2.3%
29-05-26	Fri	185.57	-14.58	307.33k	-7.3%
27-05-26	Wed	200.15	0.69	84.49k	0.3%
26-05-26	Tue	199.46	0.82	150.88k	0.4%
25-05-26	Mon	198.64	4.02	259.6k	2.1%
22-05-26	Fri	194.62	14.18	798.21k	7.9%
21-05-26	Thu	180.44	-2.89	909.44k	-1.6%
20-05-26	Wed	183.33	0.42	410.14k	0.2%
19-05-26	Tue	182.91	-7.2	297.87k	-3.8%
18-05-26	Mon	190.11	-12.56	188.28k	-6.2%
15-05-26	Fri	202.67	-7.29	80.22k	-3.5%
14-05-26	Thu	209.96	-0.98	132.67k	-0.5%
13-05-26	Wed	210.94	-3.41	115.92k	-1.6%
12-05-26	Tue	214.35	-5.54	88.42k	-2.5%
11-05-26	Mon	219.89	-5.55	98.75k	-2.5%
08-05-26	Fri	225.44	-4.61	197.31k	-2.0%
07-05-26	Thu	230.05	-1.41	111.96k	-0.6%
06-05-26	Wed	231.46	-1.82	98.54k	-0.8%
05-05-26	Tue	233.28	0.68	221.48k	0.3%
04-05-26	Mon	232.6	3.69	359.02k	1.6%
30-04-26	Thu	228.91	6.79	385.66k	3.1%
29-04-26	Wed	222.12	14.56	1.77m	7.0%
28-04-26	Tue	207.56	-3.67	73.48k	-1.7%
27-04-26	Mon	211.23	2.36	110.54k	1.1%
24-04-26	Fri	208.87	0.61	98.65k	0.3%
23-04-26	Thu	208.26	-3.89	157.6k	-1.8%
22-04-26	Wed	212.15	-2.41	98.65k	-1.1%
21-04-26	Tue	214.56	2.34	448.42k	1.1%
20-04-26	Mon	212.22	-2.36	113.52k	-1.1%
17-04-26	Fri	214.58	-4.76	282.31k	-2.2%
16-04-26	Thu	219.34	8.17	466.59k	3.9%
15-04-26	Wed	211.17	3.89	59.11k	1.9%
13-04-26	Mon	207.28	-1.72	71.31k	-0.8%
10-04-26	Fri	209	8.18	168.28k	4.1%
09-04-26	Thu	200.82	2.89	84.47k	1.5%
08-04-26	Wed	197.93	11.03	253.37k	5.9%
07-04-26	Tue	186.9	3.67	72.67k	2.0%
06-04-26	Mon	183.23	1.32	75.67k	0.7%
02-04-26	Thu	181.91	2.18	59.01k	1.2%
01-04-26	Wed	179.73	8.39	106.5k	4.9%
30-03-26	Mon	171.34	0.75	389.77k	0.4%
27-03-26	Fri	170.59	-11.46	610.16k	-6.3%
25-03-26	Wed	182.05	1.41	178.18k	0.8%
24-03-26	Tue	180.64	1.96	107.75k	1.1%
23-03-26	Mon	178.68	-15.39	151.86k	-7.9%
20-03-26	Fri	194.07	-0.52	66.96k	-0.3%
19-03-26	Thu	194.59	-2.14	53.76k	-1.1%
18-03-26	Wed	196.73	-9.91	73.11k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	206.64	-2.89	45.07k	-1.4%
26-02-26	Thu	209.53	-3.75	87.94k	-1.8%
25-02-26	Wed	213.28	-1.65	46.23k	-0.8%
24-02-26	Tue	214.93	1.03	76.3k	0.5%
23-02-26	Mon	213.9	-4.44	59.66k	-2.0%
20-02-26	Fri	218.34	-0.11	29.59k	-0.1%
19-02-26	Thu	218.45	1.45	70.21k	0.7%
18-02-26	Wed	217	-2.15	293.44k	-1.0%
17-02-26	Tue	219.15	-4.33	72.83k	-1.9%
16-02-26	Mon	223.48	-4.05	336.09k	-1.8%
13-02-26	Fri	227.53	-3.57	714.33k	-1.5%
12-02-26	Thu	231.1	2.42	112.95k	1.1%
11-02-26	Wed	228.68	4.93	61.56k	2.2%
10-02-26	Tue	223.75	-3.07	45.34k	-1.4%
09-02-26	Mon	226.82	-3.26	82.7k	-1.4%
06-02-26	Fri	230.08	8.86	121.49k	4.0%
05-02-26	Thu	221.22	1.19	121.71k	0.5%
04-02-26	Wed	220.03	-3.72	87.99k	-1.7%
03-02-26	Tue	223.75	-5.34	121.21k	-2.3%
02-02-26	Mon	229.09	10.07	1.55m	4.6%
01-02-26	Sun	219.02	6.46	87.98k	3.0%
30-01-26	Fri	212.56	3.01	127.5k	1.4%
29-01-26	Thu	209.55	-0.6	75.27k	-0.3%
28-01-26	Wed	210.15	-1.91	64.04k	-0.9%
27-01-26	Tue	212.06	1.02	70.94k	0.5%
23-01-26	Fri	211.04	0.37	164.48k	0.2%
22-01-26	Thu	210.67	-0.03	147.54k	0.0%
21-01-26	Wed	210.7	-8.58	93.55k	-3.9%
20-01-26	Tue	219.28	2.68	77.19k	1.2%
19-01-26	Mon	216.6	0.21	234.19k	0.1%
16-01-26	Fri	216.39	-2.1	99.4k	-1.0%
14-01-26	Wed	218.49	-3.42	127.03k	-1.5%
13-01-26	Tue	221.91	-4.62	140.22k	-2.0%
12-01-26	Mon	226.53	-0.42	136.66k	-0.2%
09-01-26	Fri	226.95	-1.78	63.77k	-0.8%
08-01-26	Thu	228.73	-1.79	125.8k	-0.8%
07-01-26	Wed	230.52	-0.28	112.3k	-0.1%
06-01-26	Tue	230.8	-0.12	203.54k	-0.1%
05-01-26	Mon	230.92	1.76	157.1k	0.8%
02-01-26	Fri	229.16	-1.85	79.8k	-0.8%
01-01-26	Thu	231.01	-0.34	59.32k	-0.1%
31-12-25	Wed	231.35	-3.63	421.09k	-1.5%
30-12-25	Tue	234.98	5.57	111.6k	2.4%
29-12-25	Mon	229.41	-10.41	748.83k	-4.3%
26-12-25	Fri	239.82	4.09	104.7k	1.7%
24-12-25	Wed	235.73	8.55	95.07k	3.8%
23-12-25	Tue	227.18	1.67	114.15k	0.7%
22-12-25	Mon	225.51	-7.6	186.71k	-3.3%
19-12-25	Fri	233.11	-1.32	95.79k	-0.6%
18-12-25	Thu	234.43	-1.35	66.18k	-0.6%
17-12-25	Wed	235.78	-2.27	94.1k	-1.0%
16-12-25	Tue	238.05	1.68	101.8k	0.7%
15-12-25	Mon	236.37	5.69	198.28k	2.5%
12-12-25	Fri	230.68	2.49	125.76k	1.1%
11-12-25	Thu	228.19	-4.47	466.75k	-1.9%
10-12-25	Wed	232.66	-6.65	68.79k	-2.8%
09-12-25	Tue	239.31	-2.01	95.15k	-0.8%
08-12-25	Mon	241.32	-3.52	108.56k	-1.4%
05-12-25	Fri	244.84	-2.63	83.28k	-1.1%
04-12-25	Thu	247.47	3.58	63.7k	1.5%
03-12-25	Wed	243.89	-5.31	104.34k	-2.1%
02-12-25	Tue	249.2	-3.55	61.57k	-1.4%
01-12-25	Mon	252.75	-5.5	93.98k	-2.1%
28-11-25	Fri	258.25	5.1	203.65k	2.0%
27-11-25	Thu	253.15	-2.35	116.32k	-0.9%
26-11-25	Wed	255.5	-8.25	96.52k	-3.1%
25-11-25	Tue	263.75	-4.35	64.9k	-1.6%
24-11-25	Mon	268.1	4.1	153.42k	1.6%
21-11-25	Fri	264	-0.4	77.31k	-0.2%
20-11-25	Thu	264.4	-3.1	70.8k	-1.2%
19-11-25	Wed	267.5	-4.5	102.18k	-1.7%
18-11-25	Tue	272	1.25	122k	0.5%
17-11-25	Mon	270.75	0.75	197.21k	0.3%
14-11-25	Fri	270	-0.95	195.53k	-0.4%
13-11-25	Thu	270.95	-8.15	210.01k	-2.9%
12-11-25	Wed	279.1	-6.15	442.52k	-2.2%
11-11-25	Tue	285.25	5.65	127.12k	2.0%
10-11-25	Mon	279.6	0	464.33k	0.0%
07-11-25	Fri	279.6	-0.3	95.25k	-0.1%
06-11-25	Thu	279.9	-5	192.01k	-1.8%
04-11-25	Tue	284.9	-9.9	91.17k	-3.4%
03-11-25	Mon	294.8	-2.6	752.43k	-0.9%
31-10-25	Fri	295.55	-0.75	1.01m	-0.3%
30-10-25	Thu	298.15	-3.35	950.91k	-1.1%
29-10-25	Wed	301.5	4.05	103.04k	1.4%
28-10-25	Tue	297.45	-10.15	84.89k	-3.3%
27-10-25	Mon	307.6	3.55	118.14k	1.2%
24-10-25	Fri	304.05	-2.9	43.55k	-0.9%
23-10-25	Thu	306.95	-3.25	224.82k	-1.0%
21-10-25	Tue	310.2	12.75	355.83k	4.3%
20-10-25	Mon	297.45	5.55	80.98k	1.9%
17-10-25	Fri	291.9	7.5	183.66k	2.6%
16-10-25	Thu	284.4	-10.8	139.82k	-3.7%
15-10-25	Wed	295.2	-14.6	124.73k	-4.7%
14-10-25	Tue	309.8	4.75	407.19k	1.6%
13-10-25	Mon	305.05	-2.2	151.32k	-0.7%
10-10-25	Fri	307.25	1.25	273.47k	0.4%
09-10-25	Thu	306	3.8	276.61k	1.3%
08-10-25	Wed	302.2	3.15	358.52k	1.1%
07-10-25	Tue	299.05	1.75	826.75k	0.6%
06-10-25	Mon	297.3	27	11.86m	10.0%
03-10-25	Fri	270.3	2.05	72.35k	0.8%
01-10-25	Wed	268.25	-7.75	103.04k	-2.8%
30-09-25	Tue	276	-4.75	92.31k	-1.7%
29-09-25	Mon	280.75	-5.05	107.36k	-1.8%
26-09-25	Fri	285.8	-5	103.04k	-1.7%
25-09-25	Thu	290.8	-4.6	125.82k	-1.6%
24-09-25	Wed	295.4	-10.2	179.21k	-3.3%
23-09-25	Tue	305.6	4.95	216.24k	1.6%
22-09-25	Mon	300.65	-9.3	196.15k	-3.0%
19-09-25	Fri	309.95	3.5	334.6k	1.1%
18-09-25	Thu	306.45	-1.9	183.49k	-0.6%
17-09-25	Wed	308.35	-5.05	585.18k	-1.6%
16-09-25	Tue	313.4	-8.75	6.67m	-2.7%
15-09-25	Mon	322.15	49.35	19.81m	18.1%
12-09-25	Fri	272.8	2.2	409.61k	0.8%
11-09-25	Thu	270.6	0.9	48.62k	0.3%
10-09-25	Wed	269.7	3.8	69.94k	1.4%
09-09-25	Tue	265.9	-1.55	54.04k	-0.6%