Greenpanel Industries Ltd share price		* Reload page for latest data.	Stock Listed on :	23-10-19	Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Greenpanel Industries Ltd		MCap (aprox) 2196.3 Crores	Symbol : GREENPANEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%		-19.7%	-22.2%	-39.5%	-20.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	179.73	8.39	106.5k	4.9%
30-03-26	Mon	171.34	0.75	389.77k	0.4%	Data Update : 8 PM
27-03-26	Fri	170.59	-11.46	610.16k	-6.3%	01-04-26 : 179.73
25-03-26	Wed	182.05	1.41	178.18k	0.8%
24-03-26	Tue	180.64	1.96	107.75k	1.1%	Compared to  :  19-03-26 194.59
23-03-26	Mon	178.68	-15.39	151.86k	-7.9%
20-03-26	Fri	194.07		66.96k	-0.3%	7 Days %
19-03-26	Thu	194.59	-2.14	72.38k	-0.5%	-7.6%
18-03-26	Wed	196.73	-9	121.19k	-3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 223.75
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-19.7%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 230.92
27-02-26	Fri	205.73	-2.27	77.2k	-1.1%
26-02-26	Thu	208	1.36	166.84k	0.7%	3 Months %
25-02-26	Wed	206.64	-2.89	45.07k	-1.4%	-22.2%
24-02-26	Tue	209.53	-3.75	87.94k	-1.8%
23-02-26	Mon	213.28	-1.65	46.23k	-0.8%	Compared to  :  01-10-25 297.3
20-02-26	Fri	214.93	1.03	76.3k	0.5%
19-02-26	Thu	213.9	-4.44	59.66k	-2.0%	6 Months %
18-02-26	Wed	218.34	-0.11	29.59k	-0.1%	-39.5%
17-02-26	Tue	218.45	1.45	70.21k	0.7%
16-02-26	Mon	217	-2.15	293.44k	-1.0%	Compared to  :  01-04-25 226.9
13-02-26	Fri	219.15	-4.33	72.83k	-1.9%
12-02-26	Thu	223.48	-4.05	336.09k	-1.8%	1 year %
11-02-26	Wed	227.53	-3.57	714.33k	-1.5%	-20.8%
10-02-26	Tue	231.1	2.42	112.95k	1.1%
09-02-26	Mon	228.68	4.93	61.56k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	223.75	-3.07	45.34k	-1.4%
05-02-26	Thu	226.82	-3.26	82.7k	-1.4%
04-02-26	Wed	230.08	8.86	121.49k	4.0%
03-02-26	Tue	221.22	1.19	121.71k	0.5%
02-02-26	Mon	220.03	-3.72	87.99k	-1.7%
01-02-26	Sun	223.75	-5.34	121.21k	-2.3%
30-01-26	Fri	229.09	10.07	1.55m	4.6%
29-01-26	Thu	219.02	6.46	87.98k	3.0%
28-01-26	Wed	212.56	3.01	127.5k	1.4%
27-01-26	Tue	209.55	-0.6	75.27k	-0.3%
23-01-26	Fri	210.15	-1.91	64.04k	-0.9%
22-01-26	Thu	212.06	1.02	70.94k	0.5%
21-01-26	Wed	211.04	0.37	164.48k	0.2%
20-01-26	Tue	210.67	-0.03	147.54k	0.0%
19-01-26	Mon	210.7	-8.58	93.55k	-3.9%
16-01-26	Fri	219.28	2.68	77.19k	1.2%
14-01-26	Wed	216.6	0.21	234.19k	0.1%
13-01-26	Tue	216.39	-2.1	99.4k	-1.0%
12-01-26	Mon	218.49	-3.42	127.03k	-1.5%
09-01-26	Fri	221.91	-4.62	140.22k	-2.0%
08-01-26	Thu	226.53	-0.42	136.66k	-0.2%
07-01-26	Wed	226.95	-1.78	63.77k	-0.8%
06-01-26	Tue	228.73	-1.79	125.8k	-0.8%
05-01-26	Mon	230.52	-0.28	112.3k	-0.1%
02-01-26	Fri	230.8	-0.12	203.54k	-0.1%
01-01-26	Thu	230.92	1.76	157.1k	0.8%
31-12-25	Wed	229.16	-1.85	79.8k	-0.8%
30-12-25	Tue	231.01	-0.34	59.32k	-0.1%
29-12-25	Mon	231.35	-3.63	421.09k	-1.5%
26-12-25	Fri	234.98	5.57	111.6k	2.4%
24-12-25	Wed	229.41	-10.41	748.83k	-4.3%
23-12-25	Tue	239.82	4.09	104.7k	1.7%
22-12-25	Mon	235.73	8.55	95.07k	3.8%
19-12-25	Fri	227.18	1.67	114.15k	0.7%
18-12-25	Thu	225.51	-7.6	186.71k	-3.3%
17-12-25	Wed	233.11	-1.32	95.79k	-0.6%
16-12-25	Tue	234.43	-1.35	66.18k	-0.6%
15-12-25	Mon	235.78	-2.27	94.1k	-1.0%
12-12-25	Fri	238.05	1.68	101.8k	0.7%
11-12-25	Thu	236.37	5.69	198.28k	2.5%
10-12-25	Wed	230.68	2.49	125.76k	1.1%
09-12-25	Tue	228.19	-4.47	466.75k	-1.9%
08-12-25	Mon	232.66	-6.65	68.79k	-2.8%
05-12-25	Fri	239.31	-2.01	95.15k	-0.8%
04-12-25	Thu	241.32	-3.52	108.56k	-1.4%
03-12-25	Wed	244.84	-2.63	83.28k	-1.1%
02-12-25	Tue	247.47	3.58	63.7k	1.5%
01-12-25	Mon	243.89	-5.31	104.34k	-2.1%
28-11-25	Fri	249.2	-3.55	61.57k	-1.4%
27-11-25	Thu	252.75	-5.5	93.98k	-2.1%
26-11-25	Wed	258.25	5.1	203.65k	2.0%
25-11-25	Tue	253.15	-2.35	116.32k	-0.9%
24-11-25	Mon	255.5	-8.25	96.52k	-3.1%
21-11-25	Fri	263.75	-4.35	64.9k	-1.6%
20-11-25	Thu	264	-0.4	77.31k	-0.2%
19-11-25	Wed	268.1	4.1	153.42k	1.6%
18-11-25	Tue	264.4	-3.1	70.8k	-1.2%
17-11-25	Mon	267.5	-4.5	102.18k	-1.7%
14-11-25	Fri	272	1.25	122k	0.5%
13-11-25	Thu	270.75	0.75	197.21k	0.3%
12-11-25	Wed	270	-0.95	195.53k	-0.4%
11-11-25	Tue	270.95	-8.15	210.01k	-2.9%
10-11-25	Mon	279.1	-6.15	442.52k	-2.2%
07-11-25	Fri	285.25	5.65	127.12k	2.0%
06-11-25	Thu	279.6	0	464.33k	0.0%
04-11-25	Tue	279.9	-5	192.01k	-1.8%
03-11-25	Mon	279.6	-0.3	95.25k	-0.1%
31-10-25	Fri	284.9	-9.9	91.17k	-3.4%
30-10-25	Thu	294.8	-0.75	1.01m	-0.3%
29-10-25	Wed	295.55	-2.6	752.43k	-0.9%
28-10-25	Tue	298.15	-3.35	950.91k	-1.1%
27-10-25	Mon	301.5	4.05	103.04k	1.4%
24-10-25	Fri	297.45	-10.15	84.89k	-3.3%
23-10-25	Thu	307.6	3.55	118.14k	1.2%
21-10-25	Tue	304.05	-2.9	43.55k	-0.9%
20-10-25	Mon	306.95	-3.25	224.82k	-1.0%
17-10-25	Fri	310.2	12.75	355.83k	4.3%
16-10-25	Thu	297.45	5.55	80.98k	1.9%
15-10-25	Wed	291.9	7.5	183.66k	2.6%
14-10-25	Tue	284.4	-10.8	139.82k	-3.7%
13-10-25	Mon	295.2	-14.6	124.73k	-4.7%
10-10-25	Fri	309.8	4.75	407.19k	1.6%
09-10-25	Thu	305.05	-2.2	151.32k	-0.7%
08-10-25	Wed	306	3.8	276.61k	1.3%
07-10-25	Tue	307.25	1.25	273.47k	0.4%
06-10-25	Mon	302.2	3.15	358.52k	1.1%
03-10-25	Fri	299.05	1.75	826.75k	0.6%
01-10-25	Wed	297.3	27	11.86m	10.0%
30-09-25	Tue	270.3	2.05	72.35k	0.8%
29-09-25	Mon	268.25	-7.75	103.04k	-2.8%
26-09-25	Fri	276	-4.75	92.31k	-1.7%
25-09-25	Thu	280.75	-5.05	107.36k	-1.8%
24-09-25	Wed	285.8	-5	103.04k	-1.7%
23-09-25	Tue	290.8	-4.6	125.82k	-1.6%
22-09-25	Mon	295.4	-10.2	179.21k	-3.3%
19-09-25	Fri	300.65	-9.3	196.15k	-3.0%
18-09-25	Thu	305.6	4.95	216.24k	1.6%
17-09-25	Wed	309.95	3.5	334.6k	1.1%
16-09-25	Tue	306.45	-1.9	183.49k	-0.6%
15-09-25	Mon	308.35	-5.05	585.18k	-1.6%
12-09-25	Fri	313.4	-8.75	6.67m	-2.7%
11-09-25	Thu	322.15	49.35	19.81m	18.1%
10-09-25	Wed	272.8	2.2	409.61k	0.8%
09-09-25	Tue	270.6	0.9	48.62k	0.3%
08-09-25	Mon	269.7	3.8	69.94k	1.4%
05-09-25	Fri	265.9	-1.55	54.04k	-0.6%
04-09-25	Thu	267.45	-4.65	73.78k	-1.7%
03-09-25	Wed	272.1	1.55	76.5k	0.6%
02-09-25	Tue	270.55	-2.25	140.69k	-0.8%
01-09-25	Mon	272.8	2.35	45.21k	0.9%
29-08-25	Fri	270.45	-0.1	35.47k	0.0%
28-08-25	Thu	270.55	-0.15	69.54k	-0.1%
26-08-25	Tue	270.7	5.55	70.88k	2.1%
25-08-25	Mon	265.15	0.75	48.52k	0.3%
22-08-25	Fri	264.4	-1.6	40.42k	-0.6%
21-08-25	Thu	266	-3.9	36.72k	-1.4%
20-08-25	Wed	269.9	-1.55	53.48k	-0.6%
19-08-25	Tue	271.45	2.95	99.42k	1.1%
18-08-25	Mon	273.15	4.6	102.77k	1.7%
14-08-25	Thu	268.5	-4.65	62.28k	-1.7%
13-08-25	Wed	268.55	-7.15	113.27k	-2.6%
12-08-25	Tue	275.7	0.8	53.24k	0.3%
11-08-25	Mon	274.9	5.05	52.78k	1.9%
08-08-25	Fri	269.85	0.6	442.06k	0.2%
07-08-25	Thu	269.25	-2.8	49.27k	-1.0%
06-08-25	Wed	272.05	0.25	645.66k	0.1%
05-08-25	Tue	271.8	-1.75	111.63k	-0.6%
04-08-25	Mon	273.55	-6.85	524.43k	-2.4%
01-08-25	Fri	280.4	-13.45	175.02k	-4.6%
31-07-25	Thu	293.85	-26.1	1.1m	-8.2%
30-07-25	Wed	319.95	-7.35	297.54k	-2.2%
29-07-25	Tue	327.3	7.05	397.5k	2.2%
28-07-25	Mon	320.25	-0.25	955.68k	-0.1%
25-07-25	Fri	320.5	3	220.57k	0.9%
24-07-25	Thu	317.5	2.5	672k	0.8%
23-07-25	Wed	315	23.25	3.95m	8.0%
22-07-25	Tue	291.75	0.1	512.68k	0.0%
21-07-25	Mon	291.65	1.85	187.63k	0.6%
18-07-25	Fri	289.8	-1.75	193.88k	-0.6%
17-07-25	Thu	291.55	-0.15	256.07k	-0.1%
16-07-25	Wed	291.7	0.75	311.22k	0.3%
15-07-25	Tue	290.95	4.9	144.51k	1.7%
14-07-25	Mon	286.05	4.05	95.69k	1.4%
11-07-25	Fri	282	-0.4	122.42k	-0.1%
10-07-25	Thu	282.4	-7.35	62.89k	-2.5%
09-07-25	Wed	289.75	0.6	79.62k	0.2%
08-07-25	Tue	289.15	-0.8	81.38k	-0.3%
07-07-25	Mon	289.95	-0.6	203.64k	-0.2%
04-07-25	Fri	290.55	12.5	624.99k	4.5%
03-07-25	Thu	278.05	-0.95	141.54k	-0.3%
02-07-25	Wed	279	7.45	199.9k	2.7%
01-07-25	Tue	271.55	2.75	103.26k	1.0%
30-06-25	Mon	268.8	1.6	60.63k	0.6%
27-06-25	Fri	267.2	-0.1	68.03k	0.0%
26-06-25	Thu	267.3	0.9	84.44k	0.3%
25-06-25	Wed	266.4	0.95	89.01k	0.4%
24-06-25	Tue	265.45	4.05	79.41k	1.5%
23-06-25	Mon	264.15	2.65	83.63k	1.0%
20-06-25	Fri	261.4	-2.75	102.12k	-1.0%
19-06-25	Thu	261.5	0.9	148.28k	0.3%
18-06-25	Wed	260.6	-7.4	135.45k	-2.8%
17-06-25	Tue	268	-4.1	106.85k	-1.5%
16-06-25	Mon	272.1	1.4	97.96k	0.5%
13-06-25	Fri	270.7	-2.35	152.67k	-0.9%
12-06-25	Thu	273.05	-8.1	194.36k	-2.9%
11-06-25	Wed	272.95	-0.45	231.6k	-0.2%
10-06-25	Tue	281.15	8.2	292.89k	3.0%
09-06-25	Mon	273.4	1.25	328.08k	0.5%
06-06-25	Fri	272.15	5.1	394.16k	1.9%
05-06-25	Thu	267.05	5.55	412.46k	2.1%
04-06-25	Wed	261.5	5.35	484.02k	2.1%
03-06-25	Tue	256.15	-2.95	374.77k	-1.1%
02-06-25	Mon	259.1	3.96	140.73k	1.6%
30-05-25	Fri	255.14	-6.55	2.67m	-2.5%
29-05-25	Thu	262.56	0.41	250.1k	0.2%
28-05-25	Wed	261.69	-0.87	179.75k	-0.3%
27-05-25	Tue	262.15	0.62	611.63k	0.2%
26-05-25	Mon	261.53	4.22	742.41k	1.7%
23-05-25	Fri	255.84	5.69	853.29k	2.2%
22-05-25	Thu	251.62	-4.88	169.78k	-1.9%
21-05-25	Wed	256.5	4.43	199.81k	1.8%
20-05-25	Tue	252.07	4.53	410.17k	1.8%
19-05-25	Mon	247.54	-5.84	205.75k	-2.3%
16-05-25	Fri	253.38	1.55	50.94k	0.6%
15-05-25	Thu	251.83	0.53	96.25k	0.2%
14-05-25	Wed	251.3	6.57	120.33k	2.7%
13-05-25	Tue	244.73	12.92	540.61k	5.6%
12-05-25	Mon	231.81	11.84	127.66k	5.4%
09-05-25	Fri	222.66	-6.75	130.92k	-2.9%
08-05-25	Thu	219.97	-2.69	79.75k	-1.2%
07-05-25	Wed	229.41	-4.43	79.06k	-1.9%
06-05-25	Tue	233.84	-2.16	85.6k	-0.9%
05-05-25	Mon	236	5.53	60.22k	2.4%
02-05-25	Fri	230.47	-1.89	70.49k	-0.8%
30-04-25	Wed	232.36	-0.63	273.62k	-0.3%
29-04-25	Tue	232.99	1.01	179.76k	0.4%
28-04-25	Mon	231.98	-1.58	73.48k	-0.7%
25-04-25	Fri	233.56	-10.68	132.42k	-4.4%
24-04-25	Thu	244.24	1.21	104.1k	0.5%
23-04-25	Wed	243.03	-2.92	70.58k	-1.2%
22-04-25	Tue	245.95	6.81	150.11k	2.8%
21-04-25	Mon	239.14	4.41	107.32k	1.9%
17-04-25	Thu	234.73	-0.25	95.12k	-0.1%
16-04-25	Wed	234.98	-3.16	66.7k	-1.3%
15-04-25	Tue	238.14	10.49	97.15k	4.6%
11-04-25	Fri	227.65	4.12	84.95k	1.8%
09-04-25	Wed	223.53	-3.05	41.33k	-1.3%
08-04-25	Tue	226.58	8.03	648.73k	3.7%
07-04-25	Mon	218.55	0.7	293.64k	0.3%
04-04-25	Fri	217.85	-10.59	197.02k	-4.6%
03-04-25	Thu	228.44	-2.25	107.67k	-1.0%
02-04-25	Wed	230.69	-1.38	140.35k	-0.6%
01-04-25	Tue	226.9	-5.3	211.96k	-2.3%
28-03-25	Fri	232.07	5.17	91.02k	2.3%
27-03-25	Thu	232.2	-3.65	210.42k	-1.5%