| Greenply Industries share price | * Reload page for latest data. | Stock Listed on : |
06-03-96 | Source NSE |
SERIES : EQ | |
| 11-02-2026 Wed |
BSE
Sensex : 84,233.64 -40.28 -0.05% |
NSE
Nifty 50 : 25,953.85 +18.70 +0.07% |
USD - INR
1 $ = Rs 90.67 |
Find Stock | ||
| Company: | Greenply Industries | MCap (aprox) 2965 Crores |
Symbol : GREENPLY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.7% | -2.0% | -13.6% | -21.3% | -23.8% | -17.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 11-02-26 | Wed | 236.88 | -2.88 | 96.38k | -1.2% | |
| 10-02-26 | Tue | 239.76 | -3.11 | 159.8k | -1.3% | Data Update : 8 PM |
| 09-02-26 | Mon | 242.87 | 14.89 | 401.56k | 6.5% | 11-02-26 : 236.88 |
| 06-02-26 | Fri | 227.98 | 7.86 | 322.54k | 3.6% | |
| 05-02-26 | Thu | 220.12 | -2.83 | 126.25k | -1.3% | Compared to : 03-02-26 235.3 |
| 04-02-26 | Wed | 222.95 | -12.35 | 577.78k | -5.2% | |
| 03-02-26 | Tue | 235.3 | 11.23 | 162.55k | 5.0% | 7 Days % |
| 02-02-26 | Mon | 224.07 | -1.82 | 54.87k | -0.8% | 0.7% |
| 01-02-26 | Sun | 225.89 | 0.79 | 45.37k | 0.4% | |
| 30-01-26 | Fri | 225.1 | 5.65 | 91.7k | 2.6% | Compared to : 12-01-26 241.6 |
| 29-01-26 | Thu | 219.45 | -6.2 | 207.92k | -2.7% | |
| 28-01-26 | Wed | 225.65 | 7 | 79.88k | 3.2% | 1 Month % |
| 27-01-26 | Tue | 218.65 | 0.7 | 92.64k | 0.3% | -2.0% |
| 23-01-26 | Fri | 217.95 | -6.7 | 91.87k | -3.0% | . |
| 22-01-26 | Thu | 224.65 | -2.1 | 152.93k | -0.9% | Compared to : 11-12-25 274.15 |
| 21-01-26 | Wed | 226.75 | -0.55 | 254.8k | -0.2% | |
| 20-01-26 | Tue | 227.3 | -3.7 | 237k | -1.6% | 2 Months % |
| 19-01-26 | Mon | 231 | -10.35 | 147.19k | -4.3% | -13.6% |
| 16-01-26 | Fri | 241.35 | -7.3 | 202.98k | -2.9% | |
| 14-01-26 | Wed | 248.65 | 4.7 | 142.04k | 1.9% | Compared to : 11-11-25 300.8 |
| 13-01-26 | Tue | 243.95 | 2.35 | 169.95k | 1.0% | |
| 12-01-26 | Mon | 241.6 | 2.3 | 254.06k | 1.0% | 3 Months % |
| 09-01-26 | Fri | 239.3 | -10.8 | 350.28k | -4.3% | -21.3% |
| 08-01-26 | Thu | 250.1 | -9.85 | 231.03k | -3.8% | |
| 07-01-26 | Wed | 259.95 | -2.3 | 169.76k | -0.9% | Compared to : 11-08-25 311.05 |
| 06-01-26 | Tue | 262.25 | -3.2 | 320.87k | -1.2% | |
| 05-01-26 | Mon | 265.45 | -7.4 | 113.15k | -2.7% | 6 Months % |
| 02-01-26 | Fri | 272.85 | 4.6 | 187.13k | 1.7% | -23.8% |
| 01-01-26 | Thu | 268.25 | -0.15 | 103.08k | -0.1% | |
| 31-12-25 | Wed | 268.4 | 3.55 | 172.39k | 1.3% | Compared to : 11-02-25 286.85 |
| 30-12-25 | Tue | 264.85 | 5.4 | 763.97k | 2.1% | |
| 29-12-25 | Mon | 259.45 | -6.45 | 163.68k | -2.4% | 1 year % |
| 26-12-25 | Fri | 265.9 | 6.25 | 1.4m | 2.4% | -17.4% |
| 24-12-25 | Wed | 259.65 | -1.25 | 117.7k | -0.5% | |
| 23-12-25 | Tue | 260.9 | 13.9 | 434.05k | 5.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 22-12-25 | Mon | 247 | 0.15 | 169.22k | 0.1% | |
| 19-12-25 | Fri | 246.85 | -8.45 | 213.68k | -3.3% | |
| 18-12-25 | Thu | 255.3 | -8.05 | 98.06k | -3.1% | |
| 17-12-25 | Wed | 263.35 | -11.15 | 177.09k | -4.1% | |
| 16-12-25 | Tue | 274.5 | 0.55 | 66.24k | 0.2% | |
| 15-12-25 | Mon | 273.95 | -1.35 | 47.61k | -0.5% | |
| 12-12-25 | Fri | 275.3 | 1.15 | 101.59k | 0.4% | |
| 11-12-25 | Thu | 274.15 | 6.8 | 108.59k | 2.5% | |
| 10-12-25 | Wed | 267.35 | -3.15 | 199.4k | -1.2% | |
| 09-12-25 | Tue | 270.5 | -6.2 | 171.21k | -2.2% | |
| 08-12-25 | Mon | 276.7 | -6.8 | 399.76k | -2.4% | |
| 05-12-25 | Fri | 283.5 | -1.45 | 171.95k | -0.5% | |
| 04-12-25 | Thu | 284.95 | -0.6 | 133.08k | -0.2% | |
| 03-12-25 | Wed | 285.55 | 8.95 | 131.66k | 3.2% | |
| 02-12-25 | Tue | 276.6 | 4.7 | 77.64k | 1.7% | |
| 01-12-25 | Mon | 271.9 | -10.55 | 258.16k | -3.7% | |
| 28-11-25 | Fri | 282.45 | -0.65 | 30.16k | -0.2% | |
| 27-11-25 | Thu | 283.1 | -4.9 | 33.39k | -1.7% | |
| 26-11-25 | Wed | 288 | -1.45 | 58.61k | -0.5% | |
| 25-11-25 | Tue | 289.45 | 9.2 | 48.71k | 3.3% | |
| 24-11-25 | Mon | 280.25 | -7.95 | 48.26k | -2.8% | |
| 21-11-25 | Fri | 288.2 | -0.9 | 28.47k | -0.3% | |
| 20-11-25 | Thu | 289.1 | -3.75 | 47.1k | -1.3% | |
| 19-11-25 | Wed | 292.85 | 1.2 | 14.69k | 0.4% | |
| 18-11-25 | Tue | 291.65 | -5.65 | 38.39k | -1.9% | |
| 17-11-25 | Mon | 297.3 | -0.4 | 67.46k | -0.1% | |
| 14-11-25 | Fri | 297.7 | -3.3 | 34.23k | -1.1% | |
| 13-11-25 | Thu | 301 | -3.9 | 20.73k | -1.3% | |
| 12-11-25 | Wed | 304.9 | 4.1 | 68.49k | 1.4% | |
| 11-11-25 | Tue | 300.8 | 7.6 | 70.34k | 2.6% | |
| 10-11-25 | Mon | 293.2 | 3.9 | 75.92k | 1.3% | |
| 07-11-25 | Fri | 289.3 | -3.2 | 46.16k | -1.1% | |
| 06-11-25 | Thu | 292.5 | -5.25 | 131.15k | -1.8% | |
| 04-11-25 | Tue | 297.75 | -8.2 | 350.36k | -2.7% | |
| 03-11-25 | Mon | 305.95 | 0.45 | 51.75k | 0.1% | |
| 31-10-25 | Fri | 305.5 | 2.25 | 61.56k | 0.7% | |
| 30-10-25 | Thu | 303.25 | -0.15 | 65.65k | 0.0% | |
| 29-10-25 | Wed | 303.4 | 2.75 | 47.75k | 0.9% | |
| 28-10-25 | Tue | 300.65 | 1.05 | 46.66k | 0.4% | |
| 27-10-25 | Mon | 299.6 | -4.1 | 27.34k | -1.4% | |
| 24-10-25 | Fri | 303.7 | -0.3 | 36.31k | -0.1% | |
| 23-10-25 | Thu | 304 | -3.25 | 39.47k | -1.1% | |
| 21-10-25 | Tue | 307.25 | 0.75 | 48.29k | 0.2% | |
| 20-10-25 | Mon | 306.5 | 1.9 | 70.77k | 0.6% | |
| 17-10-25 | Fri | 304.6 | -0.65 | 94.85k | -0.2% | |
| 16-10-25 | Thu | 298.6 | 5.2 | 75.16k | 1.8% | |
| 15-10-25 | Wed | 305.25 | 6.65 | 104.84k | 2.2% | |
| 14-10-25 | Tue | 293.4 | -2.15 | 107.51k | -0.7% | |
| 13-10-25 | Mon | 295.55 | 3.2 | 130.96k | 1.1% | |
| 10-10-25 | Fri | 292.35 | 0.1 | 69.73k | 0.0% | |
| 09-10-25 | Thu | 292.25 | -1.05 | 82.98k | -0.4% | |
| 08-10-25 | Wed | 293.3 | -1.9 | 36.24k | -0.6% | |
| 07-10-25 | Tue | 295.2 | -1.65 | 43.59k | -0.6% | |
| 06-10-25 | Mon | 296.85 | -2.9 | 53.62k | -1.0% | |
| 03-10-25 | Fri | 299.75 | 2.95 | 43.97k | 1.0% | |
| 01-10-25 | Wed | 296.8 | -4.8 | 96.02k | -1.6% | |
| 30-09-25 | Tue | 295.95 | -10 | 520.02k | -3.3% | |
| 29-09-25 | Mon | 301.6 | 5.65 | 44.29k | 1.9% | |
| 26-09-25 | Fri | 305.95 | -3.8 | 76.34k | -1.2% | |
| 25-09-25 | Thu | 309.75 | -7.2 | 42.1k | -2.3% | |
| 24-09-25 | Wed | 316.95 | -0.4 | 55.82k | -0.1% | |
| 23-09-25 | Tue | 317.35 | 1 | 40.04k | 0.3% | |
| 22-09-25 | Mon | 316.35 | -7.55 | 56.89k | -2.3% | |
| 19-09-25 | Fri | 323.9 | 0.45 | 72.2k | 0.1% | |
| 18-09-25 | Thu | 323.45 | 0.4 | 63.28k | 0.1% | |
| 17-09-25 | Wed | 323.05 | 2.65 | 137.26k | 0.8% | |
| 16-09-25 | Tue | 320.4 | -6.05 | 92.9k | -1.9% | |
| 15-09-25 | Mon | 326.45 | 7.65 | 198.09k | 2.4% | |
| 12-09-25 | Fri | 318.8 | -1.6 | 209.84k | -0.5% | |
| 11-09-25 | Thu | 320.4 | 26.65 | 1.21m | 9.1% | |
| 10-09-25 | Wed | 293.75 | 2.45 | 53.13k | 0.8% | |
| 09-09-25 | Tue | 291.3 | 4.55 | 83.96k | 1.6% | |
| 08-09-25 | Mon | 286.75 | -9.15 | 180.09k | -3.1% | |
| 05-09-25 | Fri | 295.9 | -5.2 | 60.3k | -1.7% | |
| 04-09-25 | Thu | 305.15 | -1.45 | 64.33k | -0.5% | |
| 03-09-25 | Wed | 301.1 | -4.05 | 107.06k | -1.3% | |
| 02-09-25 | Tue | 306.6 | 0.7 | 41.37k | 0.2% | |
| 01-09-25 | Mon | 305.9 | -2.75 | 68.13k | -0.9% | |
| 29-08-25 | Fri | 308.65 | 3.7 | 29.4k | 1.2% | |
| 28-08-25 | Thu | 304.95 | -2.6 | 45.19k | -0.8% | |
| 26-08-25 | Tue | 307.55 | -5.9 | 38.55k | -1.9% | |
| 25-08-25 | Mon | 313.45 | 5.35 | 164.96k | 1.7% | |
| 22-08-25 | Fri | 308.1 | -1.15 | 29.09k | -0.4% | |
| 21-08-25 | Thu | 309.25 | -2.85 | 38.83k | -0.9% | |
| 20-08-25 | Wed | 312.1 | -2.55 | 64.75k | -0.8% | |
| 19-08-25 | Tue | 314.65 | 7.35 | 54.61k | 2.4% | |
| 18-08-25 | Mon | 307.05 | -0.15 | 42.6k | 0.0% | |
| 14-08-25 | Thu | 307.3 | 0.25 | 59.68k | 0.1% | |
| 13-08-25 | Wed | 307.2 | -3.45 | 67.39k | -1.1% | |
| 12-08-25 | Tue | 310.65 | -0.4 | 47.08k | -0.1% | |
| 11-08-25 | Mon | 311.05 | 1.75 | 40.63k | 0.6% | |
| 08-08-25 | Fri | 309.3 | -3.15 | 69.3k | -1.0% | |
| 07-08-25 | Thu | 312.45 | 10.2 | 113.46k | 3.4% | |
| 06-08-25 | Wed | 302.25 | -9.25 | 81.37k | -3.0% | |
| 05-08-25 | Tue | 311.5 | -4.85 | 43.99k | -1.5% | |
| 04-08-25 | Mon | 316.35 | -0.2 | 70.41k | -0.1% | |
| 01-08-25 | Fri | 316.55 | -5.85 | 155.69k | -1.8% | |
| 31-07-25 | Thu | 322.4 | -8.35 | 229.28k | -2.5% | |
| 30-07-25 | Wed | 330.75 | -2.05 | 215.69k | -0.6% | |
| 29-07-25 | Tue | 332.8 | 2.55 | 387.76k | 0.8% | |
| 28-07-25 | Mon | 330.25 | -1.5 | 228.36k | -0.5% | |
| 25-07-25 | Fri | 331.75 | -9.55 | 138.53k | -2.8% | |
| 24-07-25 | Thu | 341.3 | 1.9 | 376.23k | 0.6% | |
| 23-07-25 | Wed | 339.4 | -2.45 | 152.14k | -0.7% | |
| 22-07-25 | Tue | 341.85 | 15.25 | 486.73k | 4.7% | |
| 21-07-25 | Mon | 326.6 | -3.2 | 136.9k | -1.0% | |
| 18-07-25 | Fri | 329.8 | 0.1 | 132.88k | 0.0% | |
| 17-07-25 | Thu | 329.7 | 9.5 | 494.77k | 3.0% | |
| 16-07-25 | Wed | 320.2 | 15.7 | 675.69k | 5.2% | |
| 15-07-25 | Tue | 302.85 | 0.3 | 111.96k | 0.1% | |
| 14-07-25 | Mon | 304.5 | 1.65 | 91.75k | 0.5% | |
| 11-07-25 | Fri | 302.55 | -6.25 | 68.99k | -2.0% | |
| 10-07-25 | Thu | 308.8 | 1.2 | 40.72k | 0.4% | |
| 09-07-25 | Wed | 307.6 | 3.65 | 65.82k | 1.2% | |
| 08-07-25 | Tue | 303.95 | -5.65 | 84.48k | -1.8% | |
| 07-07-25 | Mon | 309.6 | -5.45 | 77.32k | -1.7% | |
| 04-07-25 | Fri | 315.05 | -1.6 | 44.91k | -0.5% | |
| 03-07-25 | Thu | 316.65 | 0.7 | 70.73k | 0.2% | |
| 02-07-25 | Wed | 315.95 | -1.8 | 108k | -0.6% | |
| 01-07-25 | Tue | 317.75 | 4.1 | 161.57k | 1.3% | |
| 30-06-25 | Mon | 313.65 | -1 | 100.54k | -0.3% | |
| 27-06-25 | Fri | 314.65 | -2.75 | 95.66k | -0.9% | |
| 26-06-25 | Thu | 317.4 | -0.45 | 271.17k | -0.1% | |
| 25-06-25 | Wed | 317.85 | 2.05 | 52.69k | 0.6% | |
| 24-06-25 | Tue | 315.8 | 3.8 | 83.65k | 1.2% | |
| 23-06-25 | Mon | 312 | -4.6 | 46.13k | -1.5% | |
| 20-06-25 | Fri | 316.6 | 7.3 | 72.02k | 2.4% | |
| 19-06-25 | Thu | 309.3 | -5.35 | 51.39k | -1.7% | |
| 18-06-25 | Wed | 314.65 | -6.65 | 81.88k | -2.1% | |
| 17-06-25 | Tue | 321.3 | -4.2 | 109.34k | -1.3% | |
| 16-06-25 | Mon | 325.5 | -7.9 | 308.51k | -2.4% | |
| 13-06-25 | Fri | 333.4 | 3.5 | 250.49k | 1.1% | |
| 12-06-25 | Thu | 329.9 | 13.35 | 635.15k | 4.2% | |
| 11-06-25 | Wed | 316.55 | 4.2 | 104.75k | 1.3% | |
| 10-06-25 | Tue | 312.35 | 4.95 | 137.36k | 1.6% | |
| 09-06-25 | Mon | 307.4 | -0.1 | 154.38k | 0.0% | |
| 06-06-25 | Fri | 307.5 | -7.5 | 97.48k | -2.4% | |
| 05-06-25 | Thu | 315 | -5.7 | 64.63k | -1.8% | |
| 04-06-25 | Wed | 320.7 | 1.45 | 72.97k | 0.5% | |
| 03-06-25 | Tue | 319.25 | -8 | 92.66k | -2.4% | |
| 02-06-25 | Mon | 327.25 | 3.7 | 162.23k | 1.1% | |
| 30-05-25 | Fri | 323.55 | 2.05 | 97.58k | 0.6% | |
| 29-05-25 | Thu | 321.5 | 1.15 | 64.8k | 0.4% | |
| 28-05-25 | Wed | 320.35 | 2.6 | 233.32k | 0.8% | |
| 27-05-25 | Tue | 317.75 | 4 | 127.29k | 1.3% | |
| 26-05-25 | Mon | 313.75 | 2.1 | 128.96k | 0.7% | |
| 23-05-25 | Fri | 311.65 | 5.45 | 270.65k | 1.8% | |
| 22-05-25 | Thu | 306.2 | -1.75 | 57.44k | -0.6% | |
| 21-05-25 | Wed | 302.65 | -5.4 | 155.05k | -1.8% | |
| 20-05-25 | Tue | 307.95 | 5.3 | 212.87k | 1.8% | |
| 19-05-25 | Mon | 308.05 | 19.15 | 413.52k | 6.6% | |
| 16-05-25 | Fri | 288.9 | -0.15 | 149.34k | -0.1% | |
| 15-05-25 | Thu | 289.05 | 0.5 | 119.78k | 0.2% | |
| 14-05-25 | Wed | 288.55 | 4.3 | 158.01k | 1.5% | |
| 13-05-25 | Tue | 284.25 | 2.6 | 105.73k | 0.9% | |
| 12-05-25 | Mon | 281.65 | 18.05 | 159.33k | 6.8% | |
| 09-05-25 | Fri | 268.55 | 0.4 | 75.52k | 0.1% | |
| 08-05-25 | Thu | 263.6 | -4.95 | 134.37k | -1.8% | |
| 07-05-25 | Wed | 268.15 | -2.35 | 112.68k | -0.9% | |
| 06-05-25 | Tue | 270.5 | -8.85 | 128.19k | -3.2% | |
| 05-05-25 | Mon | 279.35 | -2.9 | 443.57k | -1.0% | |
| 02-05-25 | Fri | 282.25 | -8.15 | 163.85k | -2.8% | |
| 30-04-25 | Wed | 290.4 | -10.55 | 161.77k | -3.5% | |
| 29-04-25 | Tue | 300.95 | 12.9 | 676.62k | 4.5% | |
| 28-04-25 | Mon | 288.05 | -5.55 | 154.08k | -1.9% | |
| 25-04-25 | Fri | 300.95 | 2.2 | 84.54k | 0.7% | |
| 24-04-25 | Thu | 293.6 | -7.35 | 98.08k | -2.4% | |
| 23-04-25 | Wed | 298.75 | -2.3 | 80.06k | -0.8% | |
| 22-04-25 | Tue | 301.05 | 8.2 | 175.35k | 2.8% | |
| 21-04-25 | Mon | 299.85 | 1.2 | 214.89k | 0.4% | |
| 17-04-25 | Thu | 291.65 | -3.8 | 55.8k | -1.3% | |
| 16-04-25 | Wed | 295.45 | 8.05 | 121.33k | 2.8% | |
| 15-04-25 | Tue | 287.4 | 0.95 | 418.07k | 0.3% | |
| 11-04-25 | Fri | 286.45 | 7.65 | 429.93k | 2.7% | |
| 09-04-25 | Wed | 278.8 | -1.15 | 63.19k | -0.4% | |
| 08-04-25 | Tue | 279.95 | 16.85 | 136.71k | 6.4% | |
| 07-04-25 | Mon | 263.1 | -6.9 | 379.41k | -2.6% | |
| 04-04-25 | Fri | 270 | -18.2 | 174.84k | -6.3% | |
| 03-04-25 | Thu | 288.2 | 2.15 | 34.93k | 0.8% | |
| 02-04-25 | Wed | 286.15 | -0.05 | 45.63k | 0.0% | |
| 01-04-25 | Tue | 286.05 | -0.1 | 203.94k | 0.0% | |
| 28-03-25 | Fri | 286.2 | -6.7 | 61.91k | -2.3% | |
| 27-03-25 | Thu | 292.9 | 6 | 131.51k | 2.1% | |
| 26-03-25 | Wed | 286.9 | -8.2 | 120.48k | -2.8% | |
| 25-03-25 | Tue | 295.1 | 3.8 | 208.71k | 1.3% | |
| 24-03-25 | Mon | 291.3 | -0.25 | 159.12k | -0.1% | |
| 21-03-25 | Fri | 291.55 | 12.15 | 210.31k | 4.3% | |
| 20-03-25 | Thu | 279.4 | 3.95 | 129.12k | 1.4% | |
| 19-03-25 | Wed | 275.45 | 13.1 | 114.27k | 5.0% | |
| 18-03-25 | Tue | 262.35 | 2.15 | 118.23k | 0.8% | |
| 17-03-25 | Mon | 260.2 | -2.25 | 83.91k | -0.9% | |
| 13-03-25 | Thu | 262.45 | -1.5 | 83.45k | -0.6% | |
| 12-03-25 | Wed | 263.95 | -7.35 | 87.89k | -2.7% | |
| 11-03-25 | Tue | 271.3 | -3.55 | 68.05k | -1.3% | |
| 10-03-25 | Mon | 274.85 | -10.75 | 44.59k | -3.8% | |
| 07-03-25 | Fri | 285.6 | 7.2 | 83.05k | 2.6% | |
| 06-03-25 | Thu | 278.4 | 2.4 | 116.23k | 0.9% | |
| 05-03-25 | Wed | 276 | 19.4 | 115.1k | 7.6% | |
| 04-03-25 | Tue | 256.6 | -13.6 | 109.45k | -5.0% | |
| 03-03-25 | Mon | 270.2 | -2.4 | 90.98k | -0.9% | |
| 28-02-25 | Fri | 272.6 | -3.4 | 105.91k | -1.2% | |
| 27-02-25 | Thu | 276 | -6.2 | 134.38k | -2.2% | |
| 25-02-25 | Tue | 282.2 | 0.05 | 50.26k | 0.0% | |
| 24-02-25 | Mon | 285.05 | 4.35 | 119.77k | 1.5% | |
| 21-02-25 | Fri | 282.15 | -2.9 | 46.2k | -1.0% | |
| 20-02-25 | Thu | 280.7 | -6 | 139.93k | -2.1% | |
| 19-02-25 | Wed | 286.7 | 28.6 | 191.33k | 11.1% | |
| 18-02-25 | Tue | 258.1 | -10.95 | 146.98k | -4.1% | |
| 17-02-25 | Mon | 269.05 | -3.4 | 119.72k | -1.2% | |
| 14-02-25 | Fri | 272.45 | -16.2 | 112.76k | -5.6% | |
| 13-02-25 | Thu | 288.65 | 14.1 | 98.14k | 5.1% | |
| 12-02-25 | Wed | 274.55 | -12.3 | 187.6k | -4.3% | |
| 11-02-25 | Tue | 286.85 | -12.55 | 114.79k | -4.2% | |
| 10-02-25 | Mon | 299.4 | 1 | 97.36k | 0.3% | |
| 07-02-25 | Fri | 298.4 | -3.1 | 69.12k | -1.0% | |