Greenply Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Greenply Industries		MCap (aprox) 3132.5 Crores	Symbol : GREENPLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	6.0%	30.9%	8.1%	-13.8%	-18.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	252.5	-1	100.4k	-0.4%
20-05-26	Wed	253.5	3	99.41k	1.2%	Data Update : 8 PM
19-05-26	Tue	250.5	-2.7	147.46k	-1.1%	21-05-26 : 252.5
18-05-26	Mon	253.2	-1.05	144.95k	-0.4%
15-05-26	Fri	254.25	-4.15	106.74k	-1.6%	Compared to  :  12-05-26 257.5
14-05-26	Thu	258.4	-3.95	210.41k	-1.5%
13-05-26	Wed	262.35	4.85	270.49k	1.9%	7 Days %
12-05-26	Tue	257.5	-7.7	365.4k	-2.9%	-1.9%
11-05-26	Mon	265.2	-7.65	182.33k	-2.8%
08-05-26	Fri	272.85	6.2	1.15m	2.3%	Compared to  :  21-04-26 238.11
07-05-26	Thu	266.65	2.45	299.79k	0.9%
06-05-26	Wed	264.2	2.65	340.29k	1.0%	1 Month %
05-05-26	Tue	261.55	-4.35	308.17k	-1.6%	6.0%
04-05-26	Mon	265.9	-1.45	854.56k	-0.5%	.
30-04-26	Thu	267.35	-17.1	5.02m	-6.0%	Compared to  :  20-03-26 192.9
29-04-26	Wed	284.45	29.86	56.95m	11.7%
28-04-26	Tue	254.59	6.68	204.79k	2.7%	2 Months %
27-04-26	Mon	247.91	8.59	173.46k	3.6%	30.9%
24-04-26	Fri	239.32	-7.76	129.66k	-3.1%
23-04-26	Thu	247.08	4.62	300.21k	1.9%	Compared to  :  20-02-26 233.67
22-04-26	Wed	242.46	4.35	166.96k	1.8%
21-04-26	Tue	238.11	5.87	184.45k	2.5%	3 Months %
20-04-26	Mon	232.24	-2.24	137k	-1.0%	8.1%
17-04-26	Fri	234.48	3.85	270.63k	1.7%
16-04-26	Thu	230.63	15.26	791.98k	7.1%	Compared to  :  21-11-25 292.85
15-04-26	Wed	215.37	1.66	167.41k	0.8%
13-04-26	Mon	213.71	-2.31	43.13k	-1.1%	6 Months %
10-04-26	Fri	216.02	3.99	94.3k	1.9%	-13.8%
09-04-26	Thu	212.03	1.97	102.32k	0.9%
08-04-26	Wed	210.06	10.42	266.05k	5.2%	Compared to  :  21-05-25 308.05
07-04-26	Tue	199.64	5.74	103.98k	3.0%
06-04-26	Mon	193.9	-0.87	156.38k	-0.4%	1 year %
02-04-26	Thu	194.77	7.14	224.05k	3.8%	-18.0%
01-04-26	Wed	187.63	7.32	214.08k	4.1%
30-03-26	Mon	180.31	-9.46	419.02k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	189.77	-5.91	331.75k	-3.0%
25-03-26	Wed	195.68	1.54	248.44k	0.8%
24-03-26	Tue	194.14	13	323.93k	7.2%
23-03-26	Mon	181.14	-11.76	221.03k	-6.1%
20-03-26	Fri	192.9	-3.22	108.72k	-1.6%
19-03-26	Thu	196.12	-4.17	90.25k	-2.1%
18-03-26	Wed	200.29	-23.06	189.29k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	223.35	-0.71	120.41k	-0.3%
26-02-26	Thu	224.06	-4.27	116.37k	-1.9%
25-02-26	Wed	228.33	5.4	83.02k	2.4%
24-02-26	Tue	222.93	-0.24	120.37k	-0.1%
23-02-26	Mon	223.17	-10.5	189.97k	-4.5%
20-02-26	Fri	233.67	2.32	98.32k	1.0%
19-02-26	Thu	231.35	5.58	156.42k	2.5%
18-02-26	Wed	225.77	-0.72	46.68k	-0.3%
17-02-26	Tue	226.49	-9.81	180.34k	-4.2%
16-02-26	Mon	236.3	-0.58	41.28k	-0.2%
13-02-26	Fri	236.88	-2.88	96.38k	-1.2%
12-02-26	Thu	239.76	-3.11	159.8k	-1.3%
11-02-26	Wed	242.87	14.89	401.56k	6.5%
10-02-26	Tue	227.98	7.86	322.54k	3.6%
09-02-26	Mon	220.12	-2.83	126.25k	-1.3%
06-02-26	Fri	222.95	-12.35	577.78k	-5.2%
05-02-26	Thu	235.3	11.23	162.55k	5.0%
04-02-26	Wed	224.07	-1.82	54.87k	-0.8%
03-02-26	Tue	225.89	0.79	45.37k	0.4%
02-02-26	Mon	225.1	5.65	91.7k	2.6%
01-02-26	Sun	219.45	-6.2	207.92k	-2.7%
30-01-26	Fri	225.65	7	79.88k	3.2%
29-01-26	Thu	218.65	0.7	92.64k	0.3%
28-01-26	Wed	217.95	-6.7	91.87k	-3.0%
27-01-26	Tue	224.65	-2.1	152.93k	-0.9%
23-01-26	Fri	226.75	-0.55	254.8k	-0.2%
22-01-26	Thu	227.3	-3.7	237k	-1.6%
21-01-26	Wed	231	-10.35	147.19k	-4.3%
20-01-26	Tue	241.35	-7.3	202.98k	-2.9%
19-01-26	Mon	248.65	4.7	142.04k	1.9%
16-01-26	Fri	243.95	2.35	169.95k	1.0%
14-01-26	Wed	241.6	2.3	254.06k	1.0%
13-01-26	Tue	239.3	-10.8	350.28k	-4.3%
12-01-26	Mon	250.1	-9.85	231.03k	-3.8%
09-01-26	Fri	259.95	-2.3	169.76k	-0.9%
08-01-26	Thu	262.25	-3.2	320.87k	-1.2%
07-01-26	Wed	265.45	-7.4	113.15k	-2.7%
06-01-26	Tue	272.85	4.6	187.13k	1.7%
05-01-26	Mon	268.25	-0.15	103.08k	-0.1%
02-01-26	Fri	268.4	3.55	172.39k	1.3%
01-01-26	Thu	264.85	5.4	763.97k	2.1%
31-12-25	Wed	259.45	-6.45	163.68k	-2.4%
30-12-25	Tue	265.9	6.25	1.4m	2.4%
29-12-25	Mon	259.65	-1.25	117.7k	-0.5%
26-12-25	Fri	260.9	13.9	434.05k	5.6%
24-12-25	Wed	247	0.15	169.22k	0.1%
23-12-25	Tue	246.85	-8.45	213.68k	-3.3%
22-12-25	Mon	255.3	-8.05	98.06k	-3.1%
19-12-25	Fri	263.35	-11.15	177.09k	-4.1%
18-12-25	Thu	274.5	0.55	66.24k	0.2%
17-12-25	Wed	273.95	-1.35	47.61k	-0.5%
16-12-25	Tue	275.3	1.15	101.59k	0.4%
15-12-25	Mon	274.15	6.8	108.59k	2.5%
12-12-25	Fri	267.35	-3.15	199.4k	-1.2%
11-12-25	Thu	270.5	-6.2	171.21k	-2.2%
10-12-25	Wed	276.7	-6.8	399.76k	-2.4%
09-12-25	Tue	283.5	-1.45	171.95k	-0.5%
08-12-25	Mon	284.95	-0.6	133.08k	-0.2%
05-12-25	Fri	285.55	8.95	131.66k	3.2%
04-12-25	Thu	276.6	4.7	77.64k	1.7%
03-12-25	Wed	271.9	-10.55	258.16k	-3.7%
02-12-25	Tue	282.45	-0.65	30.16k	-0.2%
01-12-25	Mon	283.1	-4.9	33.39k	-1.7%
28-11-25	Fri	288	-1.45	58.61k	-0.5%
27-11-25	Thu	289.45	9.2	48.71k	3.3%
26-11-25	Wed	280.25	-7.95	48.26k	-2.8%
25-11-25	Tue	288.2	-0.9	28.47k	-0.3%
24-11-25	Mon	289.1	-3.75	47.1k	-1.3%
21-11-25	Fri	292.85	1.2	14.69k	0.4%
20-11-25	Thu	291.65	-5.65	38.39k	-1.9%
19-11-25	Wed	297.3	-0.4	67.46k	-0.1%
18-11-25	Tue	297.7	-3.3	34.23k	-1.1%
17-11-25	Mon	301	-3.9	20.73k	-1.3%
14-11-25	Fri	304.9	4.1	68.49k	1.4%
13-11-25	Thu	300.8	7.6	70.34k	2.6%
12-11-25	Wed	293.2	3.9	75.92k	1.3%
11-11-25	Tue	289.3	-3.2	46.16k	-1.1%
10-11-25	Mon	292.5	-5.25	131.15k	-1.8%
07-11-25	Fri	297.75	-8.2	350.36k	-2.7%
06-11-25	Thu	305.95	0.45	51.75k	0.1%
04-11-25	Tue	305.5	2.25	61.56k	0.7%
03-11-25	Mon	303.25	-0.15	65.65k	0.0%
31-10-25	Fri	303.4	2.75	47.75k	0.9%
30-10-25	Thu	300.65	1.05	46.66k	0.4%
29-10-25	Wed	299.6	-4.1	27.34k	-1.4%
28-10-25	Tue	303.7	-0.3	36.31k	-0.1%
27-10-25	Mon	304	-3.25	39.47k	-1.1%
24-10-25	Fri	307.25	0.75	48.29k	0.2%
23-10-25	Thu	306.5	1.9	70.77k	0.6%
21-10-25	Tue	304.6	-0.65	94.85k	-0.2%
20-10-25	Mon	305.25	6.65	104.84k	2.2%
17-10-25	Fri	298.6	5.2	75.16k	1.8%
16-10-25	Thu	293.4	-2.15	107.51k	-0.7%
15-10-25	Wed	295.55	3.2	130.96k	1.1%
14-10-25	Tue	292.35	0.1	69.73k	0.0%
13-10-25	Mon	292.25	-1.05	82.98k	-0.4%
10-10-25	Fri	293.3	-1.9	36.24k	-0.6%
09-10-25	Thu	295.2	-1.65	43.59k	-0.6%
08-10-25	Wed	296.85	-2.9	53.62k	-1.0%
07-10-25	Tue	299.75	2.95	43.97k	1.0%
06-10-25	Mon	296.8	-4.8	96.02k	-1.6%
03-10-25	Fri	301.6	5.65	44.29k	1.9%
01-10-25	Wed	295.95	-10	520.02k	-3.3%
30-09-25	Tue	305.95	-3.8	76.34k	-1.2%
29-09-25	Mon	309.75	-7.2	42.1k	-2.3%
26-09-25	Fri	316.95	-0.4	55.82k	-0.1%
25-09-25	Thu	317.35	1	40.04k	0.3%
24-09-25	Wed	316.35	-7.55	56.89k	-2.3%
23-09-25	Tue	323.9	0.45	72.2k	0.1%
22-09-25	Mon	323.45	0.4	63.28k	0.1%
19-09-25	Fri	323.05	2.65	137.26k	0.8%
18-09-25	Thu	320.4	-6.05	92.9k	-1.9%
17-09-25	Wed	326.45	7.65	198.09k	2.4%
16-09-25	Tue	318.8	-1.6	209.84k	-0.5%
15-09-25	Mon	320.4	26.65	1.21m	9.1%
12-09-25	Fri	293.75	2.45	53.13k	0.8%
11-09-25	Thu	291.3	4.55	83.96k	1.6%
10-09-25	Wed	286.75	-9.15	180.09k	-3.1%
09-09-25	Tue	295.9	-5.2	60.3k	-1.7%
08-09-25	Mon	301.1	-4.05	107.06k	-1.3%
05-09-25	Fri	305.15	-1.45	64.33k	-0.5%
04-09-25	Thu	306.6	0.7	41.37k	0.2%
03-09-25	Wed	305.9	-2.75	68.13k	-0.9%
02-09-25	Tue	308.65	3.7	29.4k	1.2%
01-09-25	Mon	304.95	-2.6	45.19k	-0.8%
29-08-25	Fri	307.55	-5.9	38.55k	-1.9%
28-08-25	Thu	313.45	5.35	164.96k	1.7%
26-08-25	Tue	308.1	-1.15	29.09k	-0.4%
25-08-25	Mon	309.25	-2.85	38.83k	-0.9%
22-08-25	Fri	312.1	-2.55	64.75k	-0.8%
21-08-25	Thu	314.65	7.35	54.61k	2.4%
20-08-25	Wed	307.3	0.25	59.68k	0.1%
19-08-25	Tue	307.05	-0.15	42.6k	0.0%
18-08-25	Mon	307.2	-3.45	67.39k	-1.1%
14-08-25	Thu	310.65	-0.4	47.08k	-0.1%
13-08-25	Wed	311.05	1.75	40.63k	0.6%
12-08-25	Tue	309.3	-3.15	69.3k	-1.0%
11-08-25	Mon	312.45	10.2	113.46k	3.4%
08-08-25	Fri	302.25	-9.25	81.37k	-3.0%
07-08-25	Thu	311.5	-4.85	43.99k	-1.5%
06-08-25	Wed	316.35	-0.2	70.41k	-0.1%
05-08-25	Tue	316.55	-5.85	155.69k	-1.8%
04-08-25	Mon	322.4	-8.35	229.28k	-2.5%
01-08-25	Fri	330.75	-2.05	215.69k	-0.6%
31-07-25	Thu	332.8	2.55	387.76k	0.8%
30-07-25	Wed	330.25	-1.5	228.36k	-0.5%
29-07-25	Tue	331.75	-9.55	138.53k	-2.8%
28-07-25	Mon	341.3	1.9	376.23k	0.6%
25-07-25	Fri	339.4	-2.45	152.14k	-0.7%
24-07-25	Thu	341.85	15.25	486.73k	4.7%
23-07-25	Wed	326.6	-3.2	136.9k	-1.0%
22-07-25	Tue	329.8	0.1	132.88k	0.0%
21-07-25	Mon	329.7	9.5	494.77k	3.0%
18-07-25	Fri	320.2	15.7	675.69k	5.2%
17-07-25	Thu	304.5	1.65	91.75k	0.5%
16-07-25	Wed	302.85	0.3	111.96k	0.1%
15-07-25	Tue	302.55	-6.25	68.99k	-2.0%
14-07-25	Mon	308.8	1.2	40.72k	0.4%
11-07-25	Fri	307.6	3.65	65.82k	1.2%
10-07-25	Thu	303.95	-5.45	77.32k	-1.7%
09-07-25	Wed	309.6	-5.65	84.48k	-1.8%
08-07-25	Tue	315.05	-1.6	44.91k	-0.5%
07-07-25	Mon	316.65	0.7	70.73k	0.2%
04-07-25	Fri	315.95	-1.8	108k	-0.6%
03-07-25	Thu	317.75	4.1	161.57k	1.3%
02-07-25	Wed	313.65	-1	100.54k	-0.3%
01-07-25	Tue	314.65	-2.75	95.66k	-0.9%
30-06-25	Mon	317.4	-0.45	271.17k	-0.1%
27-06-25	Fri	317.85	2.05	52.69k	0.6%
26-06-25	Thu	315.8	3.8	83.65k	1.2%
25-06-25	Wed	312	-4.6	46.13k	-1.5%
24-06-25	Tue	316.6	7.3	72.02k	2.4%
23-06-25	Mon	309.3	-5.35	51.39k	-1.7%
20-06-25	Fri	314.65	-6.65	81.88k	-2.1%
19-06-25	Thu	321.3	-4.2	109.34k	-1.3%
18-06-25	Wed	325.5	-7.9	308.51k	-2.4%
17-06-25	Tue	333.4	3.5	250.49k	1.1%
16-06-25	Mon	329.9	13.35	635.15k	4.2%
13-06-25	Fri	316.55	4.2	104.75k	1.3%
12-06-25	Thu	312.35	4.95	137.36k	1.6%
11-06-25	Wed	307.4	-0.1	154.38k	0.0%
10-06-25	Tue	307.5	-7.5	97.48k	-2.4%
09-06-25	Mon	315	-5.7	64.63k	-1.8%
06-06-25	Fri	320.7	1.45	72.97k	0.5%
05-06-25	Thu	319.25	-8	92.66k	-2.4%
04-06-25	Wed	327.25	3.7	162.23k	1.1%
03-06-25	Tue	323.55	2.05	97.58k	0.6%
02-06-25	Mon	321.5	1.15	64.8k	0.4%
30-05-25	Fri	320.35	2.6	233.32k	0.8%
29-05-25	Thu	317.75	4	127.29k	1.3%
28-05-25	Wed	313.75	2.1	128.96k	0.7%
27-05-25	Tue	311.65	5.45	270.65k	1.8%
26-05-25	Mon	306.2	-1.75	57.44k	-0.6%
23-05-25	Fri	307.95	5.3	212.87k	1.8%
22-05-25	Thu	302.65	-5.4	155.05k	-1.8%
21-05-25	Wed	308.05	19.15	413.52k	6.6%
20-05-25	Tue	288.9	-0.15	149.34k	-0.1%