| Gretex Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 18-06-2026 Thursday |
BSE
Sensex : 77,409.98 +254.36 +0.33% |
NSE
Nifty 50 : 24,168.00 +82.30 +0.34% |
USD - INR
1 $ = Rs 94.45 |
Find Stock | ||
| Share
Price in Google : |
Gretex Industries Ltd | MCap (aprox) |
Symbol : GRETEX |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.7% | 3.9% | 39.5% | 11.3% | |||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 18-06-26 | Thu | 265 | 1.5k | -3.3% | ||
| 17-06-26 | Wed | Data Update : 7 PM | ||||
| 16-06-26 | Tue | 274 | 12 | 10.5k | 4.6% | 18-06-26 : 265 |
| 15-06-26 | Mon | 262 | 9.75k | 2.8% | ||
| 12-06-26 | Fri | Compared to : 09-06-26 |
||||
| 11-06-26 | Thu | |||||
| 10-06-26 | Wed | 7 Days % | ||||
| 09-06-26 | Tue | |||||
| 08-06-26 | Mon | 254.8 | 3.8 | 750 | 1.5% | |
| 05-06-26 | Fri | 251 | 10.1 | 750 | 4.2% | Compared to : 18-05-26 |
| 04-06-26 | Thu | 240.9 | 5.9 | 26.25k | 2.5% | |
| 03-06-26 | Wed | 235 | 22.5k | 0.5% | 1 Month % | |
| 02-06-26 | Tue | |||||
| 01-06-26 | Mon | . | ||||
| 29-05-26 | Fri | Compared to : 17-04-26 300 |
||||
| 27-05-26 | Wed | 233.75 | -12.3 | 11.25k | -5.0% | |
| 26-05-26 | Tue | 246.05 | 10.5k | -5.0% | 2 Months % | |
| 25-05-26 | Mon | -11.7% | ||||
| 22-05-26 | Fri | 259 | 44.25k | 4.5% | ||
| 21-05-26 | Thu | Compared to : 18-03-26 255 |
||||
| 20-05-26 | Wed | 247.85 | 9.75k | -5.0% | ||
| 19-05-26 | Tue | 3 Months % | ||||
| 18-05-26 | Mon | 3.9% | ||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | 260.85 | 17.25k | -5.0% | Compared to : 18-12-25 190 |
|
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | 274.55 | 6.75k | -5.0% | 6 Months % | |
| 11-05-26 | Mon | 39.5% | ||||
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | Compared to : 18-06-25 238 |
||||
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | 1 year % | ||||
| 04-05-26 | Mon | 11.3% | ||||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 28-04-26 | Tue | 289 | 6.75k | -1.0% | ||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | 292 | 3.75k | 0.0% | ||
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | 292 | 4.5k | -2.0% | ||
| 21-04-26 | Tue | |||||
| 20-04-26 | Mon | 298 | -2 | 7.5k | -0.7% | |
| 17-04-26 | Fri | 300 | 2.25k | 1.8% | ||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | 294.75 | 8.25k | -2.1% | ||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | 301 | 1 | 7.5k | 0.3% | |
| 08-04-26 | Wed | 300 | 0 | 7.5k | 0.0% | |
| 07-04-26 | Tue | 300 | -1 | 5.25k | -0.3% | |
| 06-04-26 | Mon | 301 | 1.5k | 0.5% | ||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | 299.6 | 12.6 | 54.75k | 4.4% | |
| 24-03-26 | Tue | 287 | 12.9 | 3k | 4.7% | |
| 23-03-26 | Mon | 274.1 | 8.1 | 27.75k | 3.0% | |
| 20-03-26 | Fri | 266 | 3.75k | 4.3% | ||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 255 | -15 | 9.75k | 0.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 270 | 6.25 | 750 | 2.4% | |
| 26-02-26 | Thu | 263.75 | 3k | 4.7% | ||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | 252 | 6.75k | 5.0% | ||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 240 | 11 | 1.5k | 4.8% | |
| 19-02-26 | Thu | 229 | 10 | 750 | 4.6% | |
| 18-02-26 | Wed | 219 | 3.5 | 1.5k | 1.6% | |
| 17-02-26 | Tue | 215.5 | #N/A | 3k | 4.6% | |
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | 206 | #N/A | 4.5k | 4.6% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 197 | 8.9 | 750 | 4.7% | |
| 14-01-26 | Wed | 188.1 | -9.9 | 3.75k | -5.0% | |
| 13-01-26 | Tue | 198 | #N/A | 750 | 4.8% | |
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | 189 | #N/A | 750 | -0.5% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | 190 | -9.9 | 2.25k | -5.0% | |
| 24-12-25 | Wed | 199.9 | #N/A | 750 | 4.7% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 191 | 2.3 | 1.5k | 1.2% | |
| 19-12-25 | Fri | 188.7 | -1.3 | 52.5k | -0.7% | |
| 18-12-25 | Thu | 190 | -5 | 750 | -2.6% | |
| 17-12-25 | Wed | 195 | 9 | 5.25k | 4.8% | |
| 16-12-25 | Tue | 186 | 0 | 1.5k | 0.0% | |
| 15-12-25 | Mon | 186 | #N/A | 1.5k | 0.0% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 186 | 1 | 1.5k | 0.5% | |
| 09-12-25 | Tue | 185 | 0 | 1.5k | 0.0% | |
| 08-12-25 | Mon | 185 | 4 | 3.75k | 2.2% | |
| 05-12-25 | Fri | 181 | -9 | 1.5k | -4.7% | |
| 04-12-25 | Thu | 190 | -1 | 3k | -0.5% | |
| 03-12-25 | Wed | 191 | #N/A | 3k | -4.5% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 200 | 2.6 | 4.5k | 1.3% | |
| 28-11-25 | Fri | 197.4 | #N/A | 3.75k | 5.0% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 188 | #N/A | 2.25k | -3.7% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 195.2 | 9 | 1.5k | 4.8% | |
| 21-11-25 | Fri | 186.2 | #N/A | 750 | -5.0% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 196 | #N/A | 12k | -0.5% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 197 | 7 | 2.25k | 3.7% | |
| 13-11-25 | Thu | 190 | 3.75k | 0.0% | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 190 | #N/A | 1.5k | -4.5% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 199 | 9 | 750 | 4.7% | |
| 15-09-25 | Mon | 190 | #N/A | 404.25k | -5.0% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 200 | -10 | 750 | -4.8% | |
| 10-09-25 | Wed | 210 | #N/A | 750 | -2.8% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 216 | #N/A | 3k | 0.0% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 216 | #N/A | 118.5k | 0.2% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 215.55 | -11.35 | 104.25k | -5.0% | |
| 28-08-25 | Thu | 226.9 | #N/A | 33.75k | -3.9% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 236 | 9.55 | 750 | 4.2% | |
| 01-08-25 | Fri | 226.45 | #N/A | 15k | 2.9% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 220 | #N/A | 27.75k | -0.9% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 222 | #N/A | 3k | -4.7% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 233 | #N/A | 750 | -4.9% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 245 | #N/A | 750 | 2.9% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 238 | #N/A | 750 | -4.8% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||