Grindwell Norton share price		* Reload page for latest data.	Stock Listed on :	11-09-06	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Grindwell Norton		MCap (aprox)	Symbol : GRINDWELL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-17.6%	-11.0%	-12.6%	-11.9%	-22.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	1369.9	-28.9	26.95k	-2.1%
25-03-26	Wed	1398.8	13.7	199.73k	1.0%	Data Update : 8 PM
24-03-26	Tue	1385.1	20.9	30.7k	1.5%	27-03-26 : 1369.9
23-03-26	Mon	1364.2	-38	71.2k	-2.7%
20-03-26	Fri	1402.2	9.6	70.73k	0.7%	Compared to  :  18-03-26 1429.7
19-03-26	Thu	1392.6	-37.1	52.93k	-2.6%
18-03-26	Wed	1429.7		57.86k	-0.2%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-4.2%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 1662.4
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-17.6%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 1538.4
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-11.0%
27-02-26	Fri	1662.4	-2.4	378.36k	-0.1%
26-02-26	Thu	1664.8	2.6	38.76k	0.2%	Compared to  :  26-12-25 1566.5
25-02-26	Wed	1662.2	-19.6	13.11k	-1.2%
24-02-26	Tue	1681.8	-5.9	15.85k	-0.4%	3 Months %
23-02-26	Mon	1687.7	15.3	29.33k	0.9%	-12.6%
20-02-26	Fri	1672.4	19.8	16.97k	1.2%
19-02-26	Thu	1652.6	3.7	10.48k	0.2%	Compared to  :  26-09-25 1554.4
18-02-26	Wed	1648.9	24.4	11.4k	1.5%
17-02-26	Tue	1624.5	20.6	14.6k	1.3%	6 Months %
16-02-26	Mon	1603.9	-31.8	201.98k	-1.9%	-11.9%
13-02-26	Fri	1635.7	-14.3	115.64k	-0.9%
12-02-26	Thu	1650	-18.8	21.03k	-1.1%	Compared to  :  27-03-25 1763.6
11-02-26	Wed	1668.8	-29.4	30.6k	-1.7%
10-02-26	Tue	1698.2	44.9	57.48k	2.7%	1 year %
09-02-26	Mon	1653.3	15	31.61k	0.9%	-22.3%
06-02-26	Fri	1638.3	-30.5	41.02k	-1.8%
05-02-26	Thu	1668.8	-2.6	47.77k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	1671.4	35.9	65.03k	2.2%
03-02-26	Tue	1635.5	101.9	46.98k	6.6%
02-02-26	Mon	1533.6	14.4	9.08k	0.9%
01-02-26	Sun	1519.2	-24.2	7.03k	-1.6%
30-01-26	Fri	1543.4	33.5	26.24k	2.2%
29-01-26	Thu	1509.9	-22.5	18.36k	-1.5%
28-01-26	Wed	1532.4	-6	26.06k	-0.4%
27-01-26	Tue	1538.4	-6.5	13.62k	-0.4%
23-01-26	Fri	1544.9	-14.1	14.48k	-0.9%
22-01-26	Thu	1559	-14.1	10.43k	-0.9%
21-01-26	Wed	1573.1	41.9	24.95k	2.7%
20-01-26	Tue	1531.2	-35.6	17.38k	-2.3%
19-01-26	Mon	1566.8	-33.4	14.48k	-2.1%
16-01-26	Fri	1600.2	10.4	18.84k	0.7%
14-01-26	Wed	1589.8	12.1	32.32k	0.8%
13-01-26	Tue	1577.7	15.1	35.93k	1.0%
12-01-26	Mon	1562.6	-25.3	24.88k	-1.6%
09-01-26	Fri	1587.9	12.4	21.41k	0.8%
08-01-26	Thu	1575.5	-0.1	10.93k	0.0%
07-01-26	Wed	1575.6	-24.3	21.23k	-1.5%
06-01-26	Tue	1599.9	18.4	94.69k	1.2%
05-01-26	Mon	1581.5	23.6	19.94k	1.5%
02-01-26	Fri	1557.9	-0.3	9.58k	0.0%
01-01-26	Thu	1558.2	-5.9	53.16k	-0.4%
31-12-25	Wed	1564.1	-32.9	91.46k	-2.1%
30-12-25	Tue	1597	23.6	22k	1.5%
29-12-25	Mon	1573.4	6.9	13.66k	0.4%
26-12-25	Fri	1566.5	-10.2	7.13k	-0.6%
24-12-25	Wed	1576.7	-29	15.36k	-1.8%
23-12-25	Tue	1605.7	15.7	20.6k	1.0%
22-12-25	Mon	1590	13.1	14.44k	0.8%
19-12-25	Fri	1576.9	-5	39.65k	-0.3%
18-12-25	Thu	1581.9	23.5	33.34k	1.5%
17-12-25	Wed	1558.4	6.3	9.28k	0.4%
16-12-25	Tue	1552.1	-21.2	14.37k	-1.3%
15-12-25	Mon	1573.3	-8.7	11.4k	-0.5%
12-12-25	Fri	1582	8.2	8.94k	0.5%
11-12-25	Thu	1573.8	11.9	9.69k	0.8%
10-12-25	Wed	1561.9	-40.9	11.73k	-2.6%
09-12-25	Tue	1602.8	65.9	38.68k	4.3%
08-12-25	Mon	1536.9	-30.6	93.03k	-2.0%
05-12-25	Fri	1567.5	-13.7	14.76k	-0.9%
04-12-25	Thu	1581.2	2.2	14.33k	0.1%
03-12-25	Wed	1579	2.3	10.07k	0.1%
02-12-25	Tue	1576.7	16	14.35k	1.0%
01-12-25	Mon	1560.7	5.1	8.4k	0.3%
28-11-25	Fri	1555.6	-13.1	32.29k	-0.8%
27-11-25	Thu	1568.7	-7.2	21.33k	-0.5%
26-11-25	Wed	1575.9	11.6	10.2k	0.7%
25-11-25	Tue	1564.3	-18.3	123.97k	-1.2%
24-11-25	Mon	1582.6	62.3	78.01k	4.1%
21-11-25	Fri	1520.3	-8.6	134.84k	-0.6%
20-11-25	Thu	1528.9	-3	68.25k	-0.2%
19-11-25	Wed	1531.9	-38.4	49.3k	-2.4%
18-11-25	Tue	1624.9	38.8	41.64k	2.4%
17-11-25	Mon	1570.3	-54.6	44.07k	-3.4%
14-11-25	Fri	1586.1	-34.7	15.23k	-2.1%
13-11-25	Thu	1620.8	2.2	26.96k	0.1%
12-11-25	Wed	1618.6	25.4	10.43k	1.6%
11-11-25	Tue	1593.2	-4.1	14.07k	-0.3%
10-11-25	Mon	1597.3	-4.7	10.75k	-0.3%
07-11-25	Fri	1602	7.9	25.67k	0.5%
06-11-25	Thu	1594.1	-57.6	81.12k	-3.5%
04-11-25	Tue	1651.7	-20.8	24.37k	-1.2%
03-11-25	Mon	1672.5	-16.6	32.79k	-1.0%
31-10-25	Fri	1676.3	102.8	399.17k	6.5%
30-10-25	Thu	1689.1	12.8	319.3k	0.8%
29-10-25	Wed	1573.5	23.7	26.38k	1.5%
28-10-25	Tue	1549.8	-34.6	46.25k	-2.2%
27-10-25	Mon	1584.4	-36.8	26.87k	-2.3%
24-10-25	Fri	1621.2	-15.8	6.65k	-1.0%
23-10-25	Thu	1637	-24.4	19.36k	-1.5%
21-10-25	Tue	1661.4	27.4	5.88k	1.7%
20-10-25	Mon	1634	-16	6.6k	-1.0%
17-10-25	Fri	1650	-19.8	7.71k	-1.2%
16-10-25	Thu	1669.8	17.2	11.92k	1.0%
15-10-25	Wed	1652.6	-20.6	9.98k	-1.2%
14-10-25	Tue	1673.2	-0.4	44.05k	0.0%
13-10-25	Mon	1673.6	-11.2	13.54k	-0.7%
10-10-25	Fri	1684.8	7.4	70.19k	0.4%
09-10-25	Thu	1677.4	19.2	17.42k	1.2%
08-10-25	Wed	1658.2	-26.8	19.38k	-1.6%
07-10-25	Tue	1685	-12	25.85k	-0.7%
06-10-25	Mon	1662.8	29.6	114.09k	1.8%
03-10-25	Fri	1697	34.2	44.29k	2.1%
01-10-25	Wed	1633.2	45	78.93k	2.8%
30-09-25	Tue	1588.2	37.9	174.49k	2.4%
29-09-25	Mon	1550.3	-4.1	13.43k	-0.3%
26-09-25	Fri	1554.4	-44.9	37.05k	-2.8%
25-09-25	Thu	1599.3	-13.7	10.68k	-0.8%
24-09-25	Wed	1613	-18	14.47k	-1.1%
23-09-25	Tue	1631	-8.7	33.22k	-0.5%
22-09-25	Mon	1639.7	19.1	28.17k	1.2%
19-09-25	Fri	1620.6	-40.5	320.41k	-2.4%
18-09-25	Thu	1661.1	-37.2	17.43k	-2.2%
17-09-25	Wed	1652.9	3.7	204.32k	0.2%
16-09-25	Tue	1698.3	45.4	28.24k	2.7%
15-09-25	Mon	1649.2	9.2	12.9k	0.6%
12-09-25	Fri	1640	0.9	12.32k	0.1%
11-09-25	Thu	1639.1	11.7	13.5k	0.7%
10-09-25	Wed	1627.4	26.3	35.85k	1.6%
09-09-25	Tue	1601.1	20.5	25.1k	1.3%
08-09-25	Mon	1580.6	1.4	20.66k	0.1%
05-09-25	Fri	1579.2	-23.1	15.27k	-1.4%
04-09-25	Thu	1602.3	8	235.86k	0.5%
03-09-25	Wed	1594.3	-11.5	177.13k	-0.7%
02-09-25	Tue	1605.8	10.6	70.75k	0.7%
01-09-25	Mon	1595.2	31.7	24.11k	2.0%
29-08-25	Fri	1563.5	14.9	23.51k	1.0%
28-08-25	Thu	1548.6	-12.2	29.31k	-0.8%
26-08-25	Tue	1560.8	-5.3	150.76k	-0.3%
25-08-25	Mon	1566.1	-4.7	27.81k	-0.3%
22-08-25	Fri	1570.8	38.2	41.48k	2.5%
21-08-25	Thu	1532.6	19.2	69.83k	1.3%
20-08-25	Wed	1513.4	28.3	46.53k	1.9%
19-08-25	Tue	1485.1	5.1	17.06k	0.3%
18-08-25	Mon	1480	12.1	26.86k	0.8%
14-08-25	Thu	1467.9	-6.6	40.09k	-0.4%
13-08-25	Wed	1489.9	-1.3	41.05k	-0.1%
12-08-25	Tue	1474.5	-15.4	77.85k	-1.0%
11-08-25	Mon	1491.2	23.2	35.6k	1.6%
08-08-25	Fri	1468	-27.1	55.07k	-1.8%
07-08-25	Thu	1495.1	7.5	34.72k	0.5%
06-08-25	Wed	1487.6	-24.8	83.98k	-1.6%
05-08-25	Tue	1512.4	12.4	109.27k	0.8%
04-08-25	Mon	1500	-27.3	101.22k	-1.8%
01-08-25	Fri	1527.3	-13.1	16.29k	-0.9%
31-07-25	Thu	1540.4	-27	59.2k	-1.7%
30-07-25	Wed	1567.4	-2.6	85.89k	-0.2%
29-07-25	Tue	1570	-40.3	67.39k	-2.5%
28-07-25	Mon	1610.3	-32.8	107.21k	-2.0%
25-07-25	Fri	1643.1	-117.4	109.84k	-6.7%
24-07-25	Thu	1760.5	1.9	17.27k	0.1%
23-07-25	Wed	1758.6	-15.2	23.24k	-0.9%
22-07-25	Tue	1773.8	-20.4	18.51k	-1.1%
21-07-25	Mon	1794.2	8.5	38.95k	0.5%
18-07-25	Fri	1785.7	-23.2	23.65k	-1.3%
17-07-25	Thu	1808.9	31.5	37.86k	1.8%
16-07-25	Wed	1777.4	38.4	40.6k	2.2%
15-07-25	Tue	1739	12.8	100k	0.7%
14-07-25	Mon	1726.2	18.5	38.55k	1.1%
11-07-25	Fri	1707.7	-32.2	45.96k	-1.9%
10-07-25	Thu	1739.9	3.7	16.7k	0.2%
09-07-25	Wed	1736.2	-21.5	18.33k	-1.2%
08-07-25	Tue	1757.7	19.7	40.16k	1.1%
07-07-25	Mon	1738	-6	13.94k	-0.3%
04-07-25	Fri	1744	-38	33.55k	-2.1%
03-07-25	Thu	1782	45.9	68.92k	2.6%
02-07-25	Wed	1736.1	14.4	120.36k	0.8%
01-07-25	Tue	1721.7	-7.5	421.77k	-0.4%
30-06-25	Mon	1729.2	40.6	30.48k	2.4%
27-06-25	Fri	1688.6	-29.4	96.5k	-1.7%
26-06-25	Thu	1718	8.1	37.55k	0.5%
25-06-25	Wed	1709.9	60.8	36.31k	3.7%
24-06-25	Tue	1649.1	13.6	20.51k	0.8%
23-06-25	Mon	1635.5	-19.5	24.27k	-1.2%
20-06-25	Fri	1655	33.3	30.16k	2.1%
19-06-25	Thu	1698.8	-41.1	25.91k	-2.4%
18-06-25	Wed	1621.7	-77.1	78.21k	-4.5%
17-06-25	Tue	1739.9	-7.8	8.52k	-0.4%
16-06-25	Mon	1747.7	-33.4	26.31k	-1.9%
13-06-25	Fri	1781.1	-42.6	29.49k	-2.3%
12-06-25	Thu	1823.7	21.5	47.39k	1.2%
11-06-25	Wed	1802.2	-5.6	244.1k	-0.3%
10-06-25	Tue	1807.8	-25.5	28.99k	-1.4%
09-06-25	Mon	1841.8	-2.2	22.4k	-0.1%
06-06-25	Fri	1833.3	-8.5	19.67k	-0.5%
05-06-25	Thu	1844	36.7	59.16k	2.0%
04-06-25	Wed	1807.3	10.4	21.86k	0.6%
03-06-25	Tue	1796.9	23.9	43.43k	1.3%
02-06-25	Mon	1773	-23.6	23.04k	-1.3%
30-05-25	Fri	1796.6	16.4	93.15k	0.9%
29-05-25	Thu	1780.2	-16	15.48k	-0.9%
28-05-25	Wed	1796.2	9.9	44.19k	0.6%
27-05-25	Tue	1752.8	-19.3	28.45k	-1.1%
26-05-25	Mon	1786.3	33.5	106.27k	1.9%
23-05-25	Fri	1772.1	-23.2	28.45k	-1.3%
22-05-25	Thu	1795.3	-13.8	28.99k	-0.8%
21-05-25	Wed	1773.8	21.5	17.48k	1.2%
20-05-25	Tue	1787.6	40.9	45.16k	2.3%
19-05-25	Mon	1746.7	-33.3	29.4k	-1.9%
16-05-25	Fri	1780	13.8	40.25k	0.8%
15-05-25	Thu	1766.2	83.6	222.74k	5.0%
14-05-25	Wed	1682.6	16.1	52.59k	1.0%
13-05-25	Tue	1666.5	25.4	41.56k	1.5%
12-05-25	Mon	1641.1	29.4	108.57k	1.8%
09-05-25	Fri	1611.7	-159.6	194.28k	-9.0%
08-05-25	Thu	1771.3	226.6	817.3k	14.7%
07-05-25	Wed	1570.1	-74.1	42.65k	-4.5%
06-05-25	Tue	1544.7	-25.4	115.57k	-1.6%
05-05-25	Mon	1644.2	-39.5	15.65k	-2.3%
02-05-25	Fri	1683.7	-2.4	26.06k	-0.1%
30-04-25	Wed	1686.1	-46.1	23.53k	-2.7%
29-04-25	Tue	1732.2	22.7	26.76k	1.3%
28-04-25	Mon	1709.5	29.6	23.88k	1.8%
25-04-25	Fri	1679.9	-39	14.74k	-2.3%
24-04-25	Thu	1718.9	2.7	11.19k	0.2%
23-04-25	Wed	1716.2	-28.3	23.39k	-1.6%
22-04-25	Tue	1744.5	30.1	31.44k	1.8%
21-04-25	Mon	1714.4	15.5	16.39k	0.9%
17-04-25	Thu	1698.9	21.5	19.39k	1.3%
16-04-25	Wed	1677.4	-17.2	26.86k	-1.0%
15-04-25	Tue	1694.6	94.4	39.18k	5.9%
11-04-25	Fri	1600.2	13.85	229.84k	0.9%
09-04-25	Wed	1586.35	38.15	19.89k	2.5%
08-04-25	Tue	1548.2	-1	23.7k	-0.1%
07-04-25	Mon	1549.2	-49.1	41.39k	-3.1%
04-04-25	Fri	1598.3	-53.9	15.36k	-3.3%
03-04-25	Thu	1652.2	-21.75	14.54k	-1.3%
02-04-25	Wed	1673.95	-31.75	14.05k	-1.9%
01-04-25	Tue	1705.7	9	40.45k	0.5%
28-03-25	Fri	1696.7	32.85	93.31k	2.0%
27-03-25	Thu	1763.6	-19.15	61.12k	-1.1%
26-03-25	Wed	1663.85	-99.75	359.25k	-5.7%
25-03-25	Tue	1782.75	2.5	83.95k	0.1%