Grindwell Norton share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Grindwell Norton		MCap (aprox) 21435.4 Crores	Symbol : GRINDWELL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.8%	21.7%	37.3%	19.0%	28.1%	12.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1962.5	33.7	73.01k	1.7%
20-05-26	Wed	1928.8	50.9	187.58k	2.7%	Data Update : 8 PM
19-05-26	Tue	1877.9	21.5	112.43k	1.2%	21-05-26 : 1962.5
18-05-26	Mon	1856.4	-3.5	162.18k	-0.2%
15-05-26	Fri	1859.9	66.1	126.33k	3.7%	Compared to  :  12-05-26 1786.7
14-05-26	Thu	1793.8	14.5	165.41k	0.8%
13-05-26	Wed	1779.3	-7.4	127.37k	-0.4%	7 Days %
12-05-26	Tue	1786.7	-11.8	243.28k	-0.7%	9.8%
11-05-26	Mon	1798.5	113.7	1.06m	6.7%
08-05-26	Fri	1684.8	25.4	81.89k	1.5%	Compared to  :  21-04-26 1612
07-05-26	Thu	1659.4	11.8	91.47k	0.7%
06-05-26	Wed	1647.6	75.4	49.34k	4.8%	1 Month %
05-05-26	Tue	1572.2	-20.5	21.22k	-1.3%	21.7%
04-05-26	Mon	1592.7	16.8	54.98k	1.1%	.
30-04-26	Thu	1575.9	-16.2	131.65k	-1.0%	Compared to  :  20-03-26 1429.7
29-04-26	Wed	1592.1	-24.3	32.26k	-1.5%
28-04-26	Tue	1616.4	-7.8	22.86k	-0.5%	2 Months %
27-04-26	Mon	1624.2	14.4	746.78k	0.9%	37.3%
24-04-26	Fri	1609.8	-36	18.4k	-2.2%
23-04-26	Thu	1645.8	-28.9	10.38k	-1.7%	Compared to  :  20-02-26 1648.9
22-04-26	Wed	1674.7	62.7	52.36k	3.9%
21-04-26	Tue	1612	-15.1	45.47k	-0.9%	3 Months %
20-04-26	Mon	1627.1	51.2	53.44k	3.2%	19.0%
17-04-26	Fri	1575.9	0.4	25.06k	0.0%
16-04-26	Thu	1575.5	15.2	116k	1.0%	Compared to  :  21-11-25 1531.9
15-04-26	Wed	1560.3	24.4	64.82k	1.6%
13-04-26	Mon	1535.9	-0.7	59.17k	0.0%	6 Months %
10-04-26	Fri	1536.6	44.2	30.95k	3.0%	28.1%
09-04-26	Thu	1492.4	-0.7	17.82k	0.0%
08-04-26	Wed	1493.1	32	37.52k	2.2%	Compared to  :  21-05-25 1746.7
07-04-26	Tue	1461.1	22.5	14.5k	1.6%
06-04-26	Mon	1438.6	50.7	38.34k	3.7%	1 year %
02-04-26	Thu	1387.9	-17.5	47.24k	-1.2%	12.4%
01-04-26	Wed	1405.4	52.3	19.5k	3.9%
30-03-26	Mon	1353.1	-16.8	38.75k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1369.9	-28.9	26.95k	-2.1%
25-03-26	Wed	1398.8	13.7	199.73k	1.0%
24-03-26	Tue	1385.1	20.9	30.7k	1.5%
23-03-26	Mon	1364.2	-65.5	71.2k	-2.7%
20-03-26	Fri	1429.7	-232.7	57.86k	-0.2%
19-03-26	Thu	1662.4	-2.4	378.36k	-0.1%
18-03-26	Wed	1664.8	2.6	38.76k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1662.2	-19.6	13.11k	-1.2%
26-02-26	Thu	1681.8	-5.9	15.85k	-0.4%
25-02-26	Wed	1687.7	15.3	29.33k	0.9%
24-02-26	Tue	1672.4	19.8	16.97k	1.2%
23-02-26	Mon	1652.6	3.7	10.48k	0.2%
20-02-26	Fri	1648.9	24.4	11.4k	1.5%
19-02-26	Thu	1624.5	20.6	14.6k	1.3%
18-02-26	Wed	1603.9	-31.8	201.98k	-1.9%
17-02-26	Tue	1635.7	-14.3	115.64k	-0.9%
16-02-26	Mon	1650	-18.8	21.03k	-1.1%
13-02-26	Fri	1668.8	-29.4	30.6k	-1.7%
12-02-26	Thu	1698.2	44.9	57.48k	2.7%
11-02-26	Wed	1653.3	15	31.61k	0.9%
10-02-26	Tue	1638.3	-30.5	41.02k	-1.8%
09-02-26	Mon	1668.8	-2.6	47.77k	-0.2%
06-02-26	Fri	1671.4	35.9	65.03k	2.2%
05-02-26	Thu	1635.5	101.9	46.98k	6.6%
04-02-26	Wed	1533.6	14.4	9.08k	0.9%
03-02-26	Tue	1519.2	-24.2	7.03k	-1.6%
02-02-26	Mon	1543.4	33.5	26.24k	2.2%
01-02-26	Sun	1509.9	-22.5	18.36k	-1.5%
30-01-26	Fri	1532.4	-6	26.06k	-0.4%
29-01-26	Thu	1538.4	-6.5	13.62k	-0.4%
28-01-26	Wed	1544.9	-14.1	14.48k	-0.9%
27-01-26	Tue	1559	-14.1	10.43k	-0.9%
23-01-26	Fri	1573.1	41.9	24.95k	2.7%
22-01-26	Thu	1531.2	-35.6	17.38k	-2.3%
21-01-26	Wed	1566.8	-33.4	14.48k	-2.1%
20-01-26	Tue	1600.2	10.4	18.84k	0.7%
19-01-26	Mon	1589.8	12.1	32.32k	0.8%
16-01-26	Fri	1577.7	15.1	35.93k	1.0%
14-01-26	Wed	1562.6	-25.3	24.88k	-1.6%
13-01-26	Tue	1587.9	12.4	21.41k	0.8%
12-01-26	Mon	1575.5	-0.1	10.93k	0.0%
09-01-26	Fri	1575.6	-24.3	21.23k	-1.5%
08-01-26	Thu	1599.9	18.4	94.69k	1.2%
07-01-26	Wed	1581.5	23.6	19.94k	1.5%
06-01-26	Tue	1557.9	-0.3	9.58k	0.0%
05-01-26	Mon	1558.2	-5.9	53.16k	-0.4%
02-01-26	Fri	1564.1	-32.9	91.46k	-2.1%
01-01-26	Thu	1597	23.6	22k	1.5%
31-12-25	Wed	1573.4	6.9	13.66k	0.4%
30-12-25	Tue	1566.5	-10.2	7.13k	-0.6%
29-12-25	Mon	1576.7	-29	15.36k	-1.8%
26-12-25	Fri	1605.7	15.7	20.6k	1.0%
24-12-25	Wed	1590	13.1	14.44k	0.8%
23-12-25	Tue	1576.9	-5	39.65k	-0.3%
22-12-25	Mon	1581.9	23.5	33.34k	1.5%
19-12-25	Fri	1558.4	6.3	9.28k	0.4%
18-12-25	Thu	1552.1	-21.2	14.37k	-1.3%
17-12-25	Wed	1573.3	-8.7	11.4k	-0.5%
16-12-25	Tue	1582	8.2	8.94k	0.5%
15-12-25	Mon	1573.8	11.9	9.69k	0.8%
12-12-25	Fri	1561.9	-40.9	11.73k	-2.6%
11-12-25	Thu	1602.8	65.9	38.68k	4.3%
10-12-25	Wed	1536.9	-30.6	93.03k	-2.0%
09-12-25	Tue	1567.5	-13.7	14.76k	-0.9%
08-12-25	Mon	1581.2	2.2	14.33k	0.1%
05-12-25	Fri	1579	2.3	10.07k	0.1%
04-12-25	Thu	1576.7	16	14.35k	1.0%
03-12-25	Wed	1560.7	5.1	8.4k	0.3%
02-12-25	Tue	1555.6	-13.1	32.29k	-0.8%
01-12-25	Mon	1568.7	-7.2	21.33k	-0.5%
28-11-25	Fri	1575.9	11.6	10.2k	0.7%
27-11-25	Thu	1564.3	-18.3	123.97k	-1.2%
26-11-25	Wed	1582.6	62.3	78.01k	4.1%
25-11-25	Tue	1520.3	-8.6	134.84k	-0.6%
24-11-25	Mon	1528.9	-3	68.25k	-0.2%
21-11-25	Fri	1531.9	-38.4	49.3k	-2.4%
20-11-25	Thu	1570.3	-54.6	44.07k	-3.4%
19-11-25	Wed	1624.9	38.8	41.64k	2.4%
18-11-25	Tue	1586.1	-34.7	15.23k	-2.1%
17-11-25	Mon	1620.8	2.2	26.96k	0.1%
14-11-25	Fri	1618.6	25.4	10.43k	1.6%
13-11-25	Thu	1593.2	-4.1	14.07k	-0.3%
12-11-25	Wed	1597.3	-4.7	10.75k	-0.3%
11-11-25	Tue	1602	7.9	25.67k	0.5%
10-11-25	Mon	1594.1	-57.6	81.12k	-3.5%
07-11-25	Fri	1651.7	-20.8	24.37k	-1.2%
06-11-25	Thu	1672.5	-16.6	32.79k	-1.0%
04-11-25	Tue	1689.1	12.8	319.3k	0.8%
03-11-25	Mon	1676.3	102.8	399.17k	6.5%
31-10-25	Fri	1573.5	23.7	26.38k	1.5%
30-10-25	Thu	1549.8	-34.6	46.25k	-2.2%
29-10-25	Wed	1584.4	-36.8	26.87k	-2.3%
28-10-25	Tue	1621.2	-15.8	6.65k	-1.0%
27-10-25	Mon	1637	-24.4	19.36k	-1.5%
24-10-25	Fri	1661.4	27.4	5.88k	1.7%
23-10-25	Thu	1634	-16	6.6k	-1.0%
21-10-25	Tue	1650	-19.8	7.71k	-1.2%
20-10-25	Mon	1669.8	17.2	11.92k	1.0%
17-10-25	Fri	1652.6	-20.6	9.98k	-1.2%
16-10-25	Thu	1673.2	-0.4	44.05k	0.0%
15-10-25	Wed	1673.6	-11.2	13.54k	-0.7%
14-10-25	Tue	1684.8	7.4	70.19k	0.4%
13-10-25	Mon	1677.4	19.2	17.42k	1.2%
10-10-25	Fri	1658.2	-26.8	19.38k	-1.6%
09-10-25	Thu	1685	-12	25.85k	-0.7%
08-10-25	Wed	1697	34.2	44.29k	2.1%
07-10-25	Tue	1662.8	29.6	114.09k	1.8%
06-10-25	Mon	1633.2	45	78.93k	2.8%
03-10-25	Fri	1588.2	37.9	174.49k	2.4%
01-10-25	Wed	1550.3	-4.1	13.43k	-0.3%
30-09-25	Tue	1554.4	-44.9	37.05k	-2.8%
29-09-25	Mon	1599.3	-13.7	10.68k	-0.8%
26-09-25	Fri	1613	-18	14.47k	-1.1%
25-09-25	Thu	1631	-8.7	33.22k	-0.5%
24-09-25	Wed	1639.7	19.1	28.17k	1.2%
23-09-25	Tue	1620.6	-40.5	320.41k	-2.4%
22-09-25	Mon	1661.1	-37.2	17.43k	-2.2%
19-09-25	Fri	1698.3	45.4	28.24k	2.7%
18-09-25	Thu	1652.9	3.7	204.32k	0.2%
17-09-25	Wed	1649.2	9.2	12.9k	0.6%
16-09-25	Tue	1640	0.9	12.32k	0.1%
15-09-25	Mon	1639.1	11.7	13.5k	0.7%
12-09-25	Fri	1627.4	26.3	35.85k	1.6%
11-09-25	Thu	1601.1	20.5	25.1k	1.3%
10-09-25	Wed	1580.6	1.4	20.66k	0.1%
09-09-25	Tue	1579.2	-23.1	15.27k	-1.4%
08-09-25	Mon	1602.3	8	235.86k	0.5%
05-09-25	Fri	1594.3	-11.5	177.13k	-0.7%
04-09-25	Thu	1605.8	10.6	70.75k	0.7%
03-09-25	Wed	1595.2	31.7	24.11k	2.0%
02-09-25	Tue	1563.5	14.9	23.51k	1.0%
01-09-25	Mon	1548.6	-12.2	29.31k	-0.8%
29-08-25	Fri	1560.8	-5.3	150.76k	-0.3%
28-08-25	Thu	1566.1	-4.7	27.81k	-0.3%
26-08-25	Tue	1570.8	38.2	41.48k	2.5%
25-08-25	Mon	1532.6	19.2	69.83k	1.3%
22-08-25	Fri	1513.4	28.3	46.53k	1.9%
21-08-25	Thu	1485.1	5.1	17.06k	0.3%
20-08-25	Wed	1480	12.1	26.86k	0.8%
19-08-25	Tue	1467.9	-6.6	40.09k	-0.4%
18-08-25	Mon	1474.5	-15.4	77.85k	-1.0%
14-08-25	Thu	1489.9	-1.3	41.05k	-0.1%
13-08-25	Wed	1491.2	23.2	35.6k	1.6%
12-08-25	Tue	1468	-27.1	55.07k	-1.8%
11-08-25	Mon	1495.1	7.5	34.72k	0.5%
08-08-25	Fri	1487.6	-24.8	83.98k	-1.6%
07-08-25	Thu	1512.4	12.4	109.27k	0.8%
06-08-25	Wed	1500	-27.3	101.22k	-1.8%
05-08-25	Tue	1527.3	-13.1	16.29k	-0.9%
04-08-25	Mon	1540.4	-27	59.2k	-1.7%
01-08-25	Fri	1567.4	-2.6	85.89k	-0.2%
31-07-25	Thu	1570	-40.3	67.39k	-2.5%
30-07-25	Wed	1610.3	-32.8	107.21k	-2.0%
29-07-25	Tue	1643.1	-117.4	109.84k	-6.7%
28-07-25	Mon	1760.5	1.9	17.27k	0.1%
25-07-25	Fri	1758.6	-15.2	23.24k	-0.9%
24-07-25	Thu	1773.8	-20.4	18.51k	-1.1%
23-07-25	Wed	1794.2	8.5	38.95k	0.5%
22-07-25	Tue	1785.7	-23.2	23.65k	-1.3%
21-07-25	Mon	1808.9	31.5	37.86k	1.8%
18-07-25	Fri	1777.4	38.4	40.6k	2.2%
17-07-25	Thu	1739	12.8	100k	0.7%
16-07-25	Wed	1726.2	18.5	38.55k	1.1%
15-07-25	Tue	1707.7	-32.2	45.96k	-1.9%
14-07-25	Mon	1739.9	3.7	16.7k	0.2%
11-07-25	Fri	1736.2	-21.5	18.33k	-1.2%
10-07-25	Thu	1757.7	-6	13.94k	-0.3%
09-07-25	Wed	1738	19.7	40.16k	1.1%
08-07-25	Tue	1744	-38	33.55k	-2.1%
07-07-25	Mon	1782	45.9	68.92k	2.6%
04-07-25	Fri	1736.1	14.4	120.36k	0.8%
03-07-25	Thu	1721.7	-7.5	421.77k	-0.4%
02-07-25	Wed	1729.2	40.6	30.48k	2.4%
01-07-25	Tue	1688.6	-29.4	96.5k	-1.7%
30-06-25	Mon	1718	8.1	37.55k	0.5%
27-06-25	Fri	1709.9	60.8	36.31k	3.7%
26-06-25	Thu	1649.1	13.6	20.51k	0.8%
25-06-25	Wed	1635.5	-19.5	24.27k	-1.2%
24-06-25	Tue	1655	33.3	30.16k	2.1%
23-06-25	Mon	1621.7	-77.1	78.21k	-4.5%
20-06-25	Fri	1698.8	-41.1	25.91k	-2.4%
19-06-25	Thu	1739.9	-7.8	8.52k	-0.4%
18-06-25	Wed	1747.7	-33.4	26.31k	-1.9%
17-06-25	Tue	1781.1	-42.6	29.49k	-2.3%
16-06-25	Mon	1823.7	21.5	47.39k	1.2%
13-06-25	Fri	1802.2	-5.6	244.1k	-0.3%
12-06-25	Thu	1807.8	-25.5	28.99k	-1.4%
11-06-25	Wed	1833.3	-8.5	19.67k	-0.5%
10-06-25	Tue	1841.8	-2.2	22.4k	-0.1%
09-06-25	Mon	1844	36.7	59.16k	2.0%
06-06-25	Fri	1807.3	10.4	21.86k	0.6%
05-06-25	Thu	1796.9	23.9	43.43k	1.3%
04-06-25	Wed	1773	-23.6	23.04k	-1.3%
03-06-25	Tue	1796.6	16.4	93.15k	0.9%
02-06-25	Mon	1780.2	-16	15.48k	-0.9%
30-05-25	Fri	1796.2	9.9	44.19k	0.6%
29-05-25	Thu	1786.3	33.5	106.27k	1.9%
28-05-25	Wed	1752.8	-19.3	28.45k	-1.1%
27-05-25	Tue	1772.1	-23.2	28.45k	-1.3%
26-05-25	Mon	1795.3	21.5	17.48k	1.2%
23-05-25	Fri	1773.8	-13.8	28.99k	-0.8%
22-05-25	Thu	1787.6	40.9	45.16k	2.3%
21-05-25	Wed	1746.7	-33.3	29.4k	-1.9%
20-05-25	Tue	1780	13.8	40.25k	0.8%