Grm Overseas Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Grm Overseas Limited		MCap (aprox) 3429.3 Crores	Symbol : GRMOVER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	8.3%	3.0%	0.2%	-61.3%	-47.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	165.41	0.98	330.22k	0.6%
28-04-26	Tue	164.43	0.28	476.03k	0.2%	Data Update : 8 PM
27-04-26	Mon	164.15	-1.42	956.19k	-0.9%	29-04-26 : 165.41
24-04-26	Fri	165.57	1.92	3.04m	1.2%
23-04-26	Thu	163.65	-0.03	2.46m	0.0%	Compared to  :  20-04-26 161.88
22-04-26	Wed	163.68	0.4	1.63m	0.2%
21-04-26	Tue	163.28	1.4	2.02m	0.9%	7 Days %
20-04-26	Mon	161.88	0.19	2.37m	0.1%	2.2%
17-04-26	Fri	161.69	-1.68	1.5m	-1.0%
16-04-26	Thu	163.37	-2.24	1.57m	-1.4%	Compared to  :  30-03-26 152.73
15-04-26	Wed	165.61	-1.72	2.1m	-1.0%
13-04-26	Mon	167.33	-1.31	1.51m	-0.8%	1 Month %
10-04-26	Fri	168.64	0.69	1.34m	0.4%	8.3%
09-04-26	Thu	167.95	0.24	1.77m	0.1%	.
08-04-26	Wed	167.71	0.62	1.76m	0.4%	Compared to  :  27-02-26 160.67
07-04-26	Tue	167.09	5.9	2.77m	3.7%
06-04-26	Mon	161.19	5.71	2.75m	3.7%	2 Months %
02-04-26	Thu	155.48	0.38	1.76m	0.2%	3.0%
01-04-26	Wed	155.1	2.37	1.93m	1.6%
30-03-26	Mon	152.73	-0.13	1.52m	-0.1%	Compared to  :  30-01-26 165.01
27-03-26	Fri	152.86	0.74	1.62m	1.1%
25-03-26	Wed	152.12	-2.15	1.33m	-1.4%	3 Months %
24-03-26	Tue	154.27	1.32	1.45m	0.9%	0.2%
23-03-26	Mon	152.95	0.05	1.45m	0.0%
20-03-26	Fri	152.9	0.23	1.44m	0.2%	Compared to  :  30-10-25 426.95
19-03-26	Thu	152.67	-0.23	1.66m	-0.3%
18-03-26	Wed	152.9	-7.77	1.46m	-0.8%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-61.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 315.7
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-47.6%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	160.67	-0.33	1.46m	-0.2%
26-02-26	Thu	161	-3.38	1.39m	-2.1%
25-02-26	Wed	164.38	4.71	1.55m	3.0%
24-02-26	Tue	159.67	0.8	1.74m	0.5%
23-02-26	Mon	158.87	-2.52	1.1m	-1.6%
20-02-26	Fri	161.39	0.57	1.32m	0.4%
19-02-26	Thu	160.82	-0.79	1.91m	-0.5%
18-02-26	Wed	161.61	-1.21	1.71m	-0.7%
17-02-26	Tue	162.82	-0.53	955.04k	-0.3%
16-02-26	Mon	163.35	-0.4	1.19m	-0.2%
13-02-26	Fri	163.75	0.92	1.22m	0.6%
12-02-26	Thu	162.83	0.28	902.76k	0.2%
11-02-26	Wed	162.55	1.3	1.41m	0.8%
10-02-26	Tue	161.25	-1.53	1.66m	-0.9%
09-02-26	Mon	162.78	-2.27	1.24m	-1.4%
06-02-26	Fri	165.05	2.14	1.39m	1.3%
05-02-26	Thu	162.91	-4.15	1.13m	-2.5%
04-02-26	Wed	167.06	2.32	1.31m	1.4%
03-02-26	Tue	164.74	1.85	1.55m	1.1%
02-02-26	Mon	162.89	-1.23	1.37m	-0.7%
01-02-26	Sun	164.12	-0.89	817.46k	-0.5%
30-01-26	Fri	165.01	3.26	2.29m	2.0%
29-01-26	Thu	161.75	-0.06	2.14m	0.0%
28-01-26	Wed	161.81	1.35	863.89k	0.8%
27-01-26	Tue	160.46	-1.7	664.23k	-1.0%
23-01-26	Fri	162.16	-4.15	1.42m	-2.5%
22-01-26	Thu	166.31	10.98	1.2m	7.1%
21-01-26	Wed	155.33	-3.04	1.71m	-1.9%
20-01-26	Tue	158.37	-2.68	2.23m	-1.7%
19-01-26	Mon	161.05	-7.62	1.85m	-4.5%
16-01-26	Fri	168.67	-2.38	1.33m	-1.4%
14-01-26	Wed	171.05	-0.07	1.52m	0.0%
13-01-26	Tue	171.12	2.92	2.7m	1.7%
12-01-26	Mon	168.2	-1.97	2.76m	-1.2%
09-01-26	Fri	170.17	0.41	2.73m	0.2%
08-01-26	Thu	169.76	-1.06	2.92m	-0.6%
07-01-26	Wed	170.82	0.4	2.31m	0.2%
06-01-26	Tue	170.42	-0.7	3.46m	-0.4%
05-01-26	Mon	171.12	7.2	4.27m	4.4%
02-01-26	Fri	163.92	2.46	3.03m	1.5%
01-01-26	Thu	161.46	-1.39	977.35k	-0.9%
31-12-25	Wed	162.85	-1.55	5.3m	-0.9%
30-12-25	Tue	164.4	-5.6	3.38m	-3.3%
29-12-25	Mon	170	2.45	4.21m	1.5%
26-12-25	Fri	167.55	1.9	2.49m	1.1%
24-12-25	Wed	165.65	-339.9	4.37m	-67.2%
23-12-25	Tue	505.55	21.55	1.85m	4.5%
22-12-25	Mon	484	13.8	726.32k	2.9%
19-12-25	Fri	470.2	-0.3	216.83k	-0.1%
18-12-25	Thu	470.5	0.25	543.99k	0.1%
17-12-25	Wed	470.25	16.2	920.21k	3.6%
16-12-25	Tue	454.05	-0.85	759.39k	-0.2%
15-12-25	Mon	454.9	4	754.87k	0.9%
12-12-25	Fri	450.9	-0.65	553.36k	-0.1%
11-12-25	Thu	451.55	-8.8	511.24k	-1.9%
10-12-25	Wed	460.35	-4.6	540.13k	-1.0%
09-12-25	Tue	464.95	0.15	731.7k	0.0%
08-12-25	Mon	464.8	-5.45	798.78k	-1.2%
05-12-25	Fri	470.25	1.2	984.56k	0.3%
04-12-25	Thu	469.05	-1.65	1.13m	-0.4%
03-12-25	Wed	470.7	-5.5	679.04k	-1.2%
02-12-25	Tue	476.2	1.9	743.51k	0.4%
01-12-25	Mon	474.3	4.85	393.26k	1.0%
28-11-25	Fri	469.45	-0.35	197.9k	-0.1%
27-11-25	Thu	469.8	-1.1	151.73k	-0.2%
26-11-25	Wed	470.9	6.65	93.86k	1.4%
25-11-25	Tue	464.25	-1.75	455.36k	-0.4%
24-11-25	Mon	466	-21.2	1.1m	-4.4%
21-11-25	Fri	487.2	0.15	835.21k	0.0%
20-11-25	Thu	487.05	-7.3	952.65k	-1.5%
19-11-25	Wed	494.35	20.65	1.43m	4.4%
18-11-25	Tue	473.7	2.55	868.67k	0.5%
17-11-25	Mon	471.15	-9.6	931.92k	-2.0%
14-11-25	Fri	480.75	30.45	3.09m	6.8%
13-11-25	Thu	450.3	9.2	882.38k	2.1%
12-11-25	Wed	441.1	-4.05	417.07k	-0.9%
11-11-25	Tue	445.15	15.3	814.57k	3.6%
10-11-25	Mon	429.85	-16.35	566.92k	-3.7%
07-11-25	Fri	446.2	3.2	1.39m	0.7%
06-11-25	Thu	443	18.15	1.64m	4.3%
04-11-25	Tue	424.85	-0.35	1.13m	-0.1%
03-11-25	Mon	425.2	-5.05	497.89k	-1.2%
31-10-25	Fri	430.25	3.3	938.4k	0.8%
30-10-25	Thu	426.95	12.85	762.42k	3.1%
29-10-25	Wed	414.1	-1.45	708.54k	-0.3%
28-10-25	Tue	415.55	4.65	409.58k	1.1%
27-10-25	Mon	410.9	-2.5	307.69k	-0.6%
24-10-25	Fri	413.4	2.6	999.46k	0.6%
23-10-25	Thu	410.8	-5.3	796.5k	-1.3%
21-10-25	Tue	416.1	2.65	339.13k	0.6%
20-10-25	Mon	413.45	14.85	785.22k	3.7%
17-10-25	Fri	398.6	7.7	1.07m	2.0%
16-10-25	Thu	390.9	-8.3	1.48m	-2.1%
15-10-25	Wed	399.2	1.1	744.02k	0.3%
14-10-25	Tue	398.1	2.7	828.27k	0.7%
13-10-25	Mon	395.4	2.65	556.54k	0.7%
10-10-25	Fri	392.75	-8.85	680.93k	-2.2%
09-10-25	Thu	401.6	-2.25	1.06m	-0.6%
08-10-25	Wed	403.85	14.1	1.89m	3.6%
07-10-25	Tue	389.75	5.15	871.69k	1.3%
06-10-25	Mon	384.6	14.2	885.74k	3.8%
03-10-25	Fri	370.4	7.95	577.6k	2.2%
01-10-25	Wed	362.45	3.6	342.51k	1.0%
30-09-25	Tue	358.85	1.15	561.51k	0.3%
29-09-25	Mon	357.7	-3.4	616.86k	-0.9%
26-09-25	Fri	361.1	-10.25	1.2m	-2.8%
25-09-25	Thu	371.35	11.5	1.24m	3.2%
24-09-25	Wed	359.85	4.2	834.96k	1.2%
23-09-25	Tue	355.65	1.2	254.96k	0.3%
22-09-25	Mon	354.45	0.7	185.57k	0.2%
19-09-25	Fri	353.75	-0.45	161.63k	-0.1%
18-09-25	Thu	354.2	0.9	336.38k	0.3%
17-09-25	Wed	353.3	3.3	181.15k	0.9%
16-09-25	Tue	350	4.3	314.87k	1.2%
15-09-25	Mon	345.7	-14.45	524.27k	-4.0%
12-09-25	Fri	360.15	-2.7	260.08k	-0.7%
11-09-25	Thu	362.85	2.45	348.4k	0.7%
10-09-25	Wed	360.4	-3.05	324.88k	-0.8%
09-09-25	Tue	363.45	2.3	594.12k	0.6%
08-09-25	Mon	361.15	-0.25	399.35k	-0.1%
05-09-25	Fri	361.4	1.55	142.06k	0.4%
04-09-25	Thu	359.85	1.3	771.33k	0.4%
03-09-25	Wed	358.55	-11.6	607.71k	-3.1%
02-09-25	Tue	370.15	1.1	238.22k	0.3%
01-09-25	Mon	369.05	2.9	351.5k	0.8%
29-08-25	Fri	366.15	0.15	753.7k	0.0%
28-08-25	Thu	366	-10.35	372.69k	-2.8%
26-08-25	Tue	376.35	-0.3	1.3m	-0.1%
25-08-25	Mon	376.65	1.9	1.01m	0.5%
22-08-25	Fri	374.75	3.55	1.87m	1.0%
21-08-25	Thu	371.2	-1.4	290.98k	-0.4%
20-08-25	Wed	372.6	13.05	1.63m	3.6%
19-08-25	Tue	359.55	-11.6	1.33m	-3.1%
18-08-25	Mon	371.15	1.7	1.38m	0.5%
14-08-25	Thu	369.45	-1.25	1.09m	-0.3%
13-08-25	Wed	370.7	4.2	2.25m	1.1%
12-08-25	Tue	366.5	1.05	883.14k	0.3%
11-08-25	Mon	365.45	8	1m	2.2%
08-08-25	Fri	357.45	7.05	1.78m	2.0%
07-08-25	Thu	350.4	-10.9	1.04m	-3.0%
06-08-25	Wed	361.3	-11.25	943.82k	-3.0%
05-08-25	Tue	372.55	-1.55	509.2k	-0.4%
04-08-25	Mon	374.1	0.15	608.22k	0.0%
01-08-25	Fri	373.95	2.55	528.53k	0.7%
31-07-25	Thu	371.4	-1.4	308.26k	-0.4%
30-07-25	Wed	372.8	2.3	662.68k	0.6%
29-07-25	Tue	370.5	-1.4	542.25k	-0.4%
28-07-25	Mon	371.9	-7.3	756.6k	-1.9%
25-07-25	Fri	379.2	1.35	619.97k	0.4%
24-07-25	Thu	377.85	-0.35	647.23k	-0.1%
23-07-25	Wed	378.2	-1	315.81k	-0.3%
22-07-25	Tue	379.2	-1.2	399.2k	-0.3%
21-07-25	Mon	380.4	2.6	1.19m	0.7%
18-07-25	Fri	377.8	-2.3	959.7k	-0.6%
17-07-25	Thu	380.1	-7.7	514.38k	-2.0%
16-07-25	Wed	387.8	-2.25	1.06m	-0.6%
15-07-25	Tue	390.05	7.05	831.98k	1.8%
14-07-25	Mon	383	5.6	527.32k	1.5%
11-07-25	Fri	377.4	-1.9	205.31k	-0.5%
10-07-25	Thu	379.3	-4.35	565.83k	-1.1%
09-07-25	Wed	383.65	-0.05	831.06k	0.0%
08-07-25	Tue	383.7	6.05	1.62m	1.6%
07-07-25	Mon	377.65	4.5	1.6m	1.2%
04-07-25	Fri	373.15	4.5	828.65k	1.2%
03-07-25	Thu	368.65	6.3	1.21m	1.7%
02-07-25	Wed	362.35	2.9	714.37k	0.8%
01-07-25	Tue	359.45	-3.15	505.58k	-0.9%
30-06-25	Mon	362.6	-5.6	678.17k	-1.5%
27-06-25	Fri	368.2	5.8	475.91k	1.6%
26-06-25	Thu	362.4	-4	279.58k	-1.1%
25-06-25	Wed	366.4	2.9	885.42k	0.8%
24-06-25	Tue	363.5	8.6	1.51m	2.4%
23-06-25	Mon	354.9	0.55	715.26k	0.2%
20-06-25	Fri	354.35	-17.9	1.49m	-4.8%
19-06-25	Thu	372.25	8.4	579.38k	2.3%
18-06-25	Wed	369.85	2.4	844.45k	0.6%
17-06-25	Tue	361.45	-1.05	755.49k	-0.3%
16-06-25	Mon	362.5	19.05	1.34m	5.5%
13-06-25	Fri	343.45	5.25	904.54k	1.6%
12-06-25	Thu	338.2	2.65	799.41k	0.8%
11-06-25	Wed	335.55	16.95	992.83k	5.3%
10-06-25	Tue	318.6	10.8	1.22m	3.5%
09-06-25	Mon	307.8	15.4	1m	5.3%
06-06-25	Fri	292.4	-0.3	610.87k	-0.1%
05-06-25	Thu	292.7	5.35	592.2k	1.9%
04-06-25	Wed	287.35	-10.45	201.49k	-3.5%
03-06-25	Tue	297.8	-2.05	285.83k	-0.7%
02-06-25	Mon	299.85	-1.2	504.46k	-0.4%
30-05-25	Fri	301.05	-2.95	200.96k	-1.0%
29-05-25	Thu	304	8.85	311.22k	3.0%
28-05-25	Wed	295.15	-1.65	586.51k	-0.6%
27-05-25	Tue	296.8	-6.85	415.68k	-2.3%
26-05-25	Mon	303.65	-5.45	162.57k	-1.8%
23-05-25	Fri	309.1	5.25	149.1k	1.7%
22-05-25	Thu	303.85	-4.2	150.71k	-1.4%
21-05-25	Wed	308.05	-0.4	286.83k	-0.1%
20-05-25	Tue	308.45	-5.05	569.59k	-1.6%
19-05-25	Mon	313.5	8.8	511.57k	2.9%
16-05-25	Fri	304.7	-7.15	294.16k	-2.3%
15-05-25	Thu	311.85	16.7	800.05k	5.7%
14-05-25	Wed	295.15	0.15	473.98k	0.1%
13-05-25	Tue	295	-3.1	215.22k	-1.0%
12-05-25	Mon	298.1	18.25	528.08k	6.5%
09-05-25	Fri	279.85	-12.05	549.65k	-4.1%
08-05-25	Thu	291.9	-6.65	478.31k	-2.2%
07-05-25	Wed	298.55	4.35	321.5k	1.5%
06-05-25	Tue	294.2	-21.35	318.7k	-6.8%
05-05-25	Mon	315.55	8.35	428.92k	2.7%
02-05-25	Fri	307.2	-8.5	469.14k	-2.7%
30-04-25	Wed	315.7	-5.25	503.44k	-1.6%
29-04-25	Tue	320.95	0.9	507.26k	0.3%
28-04-25	Mon	320.05	8.45	328.82k	2.7%