Groarc Industries India Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Groarc Industries India Ltd MCap (aprox)
11.1 Crores		 Symbol :
532315		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.5%   -13.0% -30.5% -23.5% -15.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 5.22 0.02 12.62k 0.4%
30-03-26 Mon 5.2 -0.1 1.99k -1.9% Data Update : 8 PM
27-03-26 Fri 5.3 0.13 3.03k 2.5% 01-04-26 : 5.22
25-03-26 Wed 5.17 0.05 2.84k 1.0%
24-03-26 Tue 5.12 -0.21 9.2k -3.9% Compared to  :
 19-03-26
5.3
23-03-26 Mon 5.33 -0.12 1.64k -2.2%
20-03-26 Fri 5.45   22.62k 2.8% 7 Days %
19-03-26 Thu 5.3 -0.11 7k -1.6% -1.5%
18-03-26 Wed 5.41 -0.86 3.74k 2.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
6
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu -13.0%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
7.51
27-02-26 Fri 6.27 -0.32 7.94k -4.9%
26-02-26 Thu 6.59 -0.34 30.37k -4.9% 3 Months %
25-02-26 Wed 6.93 -0.22 21.84k -3.1% -30.5%
24-02-26 Tue 7.15 -0.1 1.14k -1.4%  
23-02-26 Mon 7.25 0.15 1.41k 2.1% Compared to  :
 01-10-25
6.82
20-02-26 Fri 7.1 0.1 4.05k 1.4%
19-02-26 Thu 7 0.22 6.37k 3.2% 6 Months %
18-02-26 Wed 6.78 0 5.35k 0.0% -23.5%
17-02-26 Tue 6.78 0.32 659.88k 5.0%  
16-02-26 Mon 6.46 0 846 0.0% Compared to  :
 01-04-25
6.2
13-02-26 Fri 6.46 -0.23 3.55k -3.4%
12-02-26 Thu 6.69 0.31 161 4.9% 1 year %
11-02-26 Wed 6.38 -0.33 5.7k -4.9% -15.8%
10-02-26 Tue 6.71 0.31 32.87k 4.8%  
09-02-26 Mon 6.4 -0.33 1.95k -4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 6.73 -0.35 858 -4.9%
05-02-26 Thu 7.08 0.33 9.3k 4.9%
04-02-26 Wed 6.75 0.14 3.75k 2.1%
03-02-26 Tue 6.61 0.31 2.27k 4.9%
02-02-26 Mon 6.3 0.3 1.97k 5.0%
01-02-26 Sun 6 0.04 37.1k 0.7%
30-01-26 Fri 5.96 0.01 2.28k 0.2%
29-01-26 Thu 5.95 -0.23 18.99k -3.7%
28-01-26 Wed 6.18 -0.22 8.28k -3.4%
27-01-26 Tue 6.4 -0.32 14.12k -4.8%
23-01-26 Fri 6.72 -0.29 5.75k -4.1%
22-01-26 Thu 7.01 0.33 9.52k 4.9%
21-01-26 Wed 6.68 -0.3 11.88k -4.3%
20-01-26 Tue 6.98 -0.36 9.29k -4.9%
19-01-26 Mon 7.34 0 907 0.0%
16-01-26 Fri 7.34 0.33 580 4.7%
14-01-26 Wed 7.01 -0.04 1.34k -0.6%
13-01-26 Tue 7.05 0 3.18k 0.0%
12-01-26 Mon 7.05 -0.36 693 -4.9%
09-01-26 Fri 7.41 0.35 9.72k 5.0%
08-01-26 Thu 7.06 -0.27 6.65k -3.7%
07-01-26 Wed 7.33 -0.17 8.13k -2.3%
06-01-26 Tue 7.5 -0.07 4.56k -0.9%
05-01-26 Mon 7.57 -0.18 854 -2.3%
02-01-26 Fri 7.75 0.24 4.01k 3.2%
01-01-26 Thu 7.51 -0.27 1.44k -3.5%
31-12-25 Wed 7.78 0.28 7.48k 3.7%
30-12-25 Tue 7.5 -0.05 6.68k -0.7%
29-12-25 Mon 7.55 -0.34 2.82k -4.3%
26-12-25 Fri 7.89 -0.12 4.75k -1.5%
24-12-25 Wed 8.01 0.04 1.54k 0.5%
23-12-25 Tue 7.97 0.03 2.74k 0.4%
22-12-25 Mon 7.94 0.26 22.27k 3.4%
19-12-25 Fri 7.68 0 2.6k 0.0%
18-12-25 Thu 7.68 0.35 21.18k 4.8%
17-12-25 Wed 7.33 -0.16 12.72k -2.1%
16-12-25 Tue 7.49 -0.2 39.08k -2.6%
15-12-25 Mon 7.69 0.03 28.26k 0.4%  
12-12-25 Fri 7.66 0.36 19.86k 4.9%  
11-12-25 Thu 7.3 -0.3 30.31k -3.9%  
10-12-25 Wed 7.6 -0.23 9.42k -2.9%  
09-12-25 Tue 7.83 0 8.14k 0.0%  
08-12-25 Mon 7.83 -0.32 25.94k -3.9%  
05-12-25 Fri 8.15 0.38 19.66k 4.9%  
04-12-25 Thu 7.77 -0.2 26.57k -2.5%  
03-12-25 Wed 7.97 -0.41 51.79k -4.9%  
02-12-25 Tue 8.38 -0.44 5.52k -5.0%  
01-12-25 Mon 8.82 0.39 104.72k 4.6%  
28-11-25 Fri 8.43 0.4 42.3k 5.0%  
27-11-25 Thu 8.03 -0.25 29.26k -3.0%  
26-11-25 Wed 8.28 -0.43 133.63k -4.9%  
25-11-25 Tue 8.71 -0.39 98.79k -4.3%  
24-11-25 Mon 9.1 -0.47 21.98k -4.9%  
21-11-25 Fri 9.57 -0.5 5.59k -5.0%  
20-11-25 Thu 10.6 0.16 348.92k 1.5%  
19-11-25 Wed 10.07 -0.53 38.24k -5.0%  
18-11-25 Tue 10.44 0.49 280.29k 4.9%  
17-11-25 Mon 9.95 -0.52 12.58k -5.0%  
14-11-25 Fri 10.47 -0.55 2.1k -5.0%  
13-11-25 Thu 11.02 -0.57 4.96k -4.9%  
12-11-25 Wed 11.59 -0.61 3.82k -5.0%  
11-11-25 Tue 12.2 -0.64 877 -5.0%  
10-11-25 Mon 12.84 -0.67 3.54k -5.0%  
07-11-25 Fri 13.51 -0.71 18.94k -5.0%  
06-11-25 Thu 14.22 0.67 761.29k 4.9%  
04-11-25 Tue 12.91 0.61 28.81k 5.0%  
03-11-25 Mon 13.55 0.64 55.05k 5.0%  
31-10-25 Fri 12.3 1.11 36.72k 9.9%  
30-10-25 Thu 11.19 1.01 41.85k 9.9%  
29-10-25 Wed 10.18 0.92 37.72k 9.9%  
28-10-25 Tue 9.26 1.54 55.18k 19.9%  
27-10-25 Mon 7.72 1.28 80.79k 19.9%  
24-10-25 Fri 6.44 -0.05 6.47k -0.8%  
23-10-25 Thu 6.49 0.23 18.5k 3.7%  
21-10-25 Tue 6.26 0.02 701 0.3%  
20-10-25 Mon 6.24 -0.02 3.15k -0.3%  
17-10-25 Fri 6.26 0.24 9.53k 4.0%  
16-10-25 Thu 6.02 -0.14 5.5k -2.3%  
15-10-25 Wed 6.16 0.15 4.07k 2.5%  
14-10-25 Tue 6.01 0.01 20.39k 0.2%  
13-10-25 Mon 6 -0.14 2.24k -2.3%  
10-10-25 Fri 6.14 -0.3 16.9k -4.7%  
09-10-25 Thu 6.44 0.21 7.21k 3.4%  
08-10-25 Wed 6.5 0.23 6.48k 3.7%  
07-10-25 Tue 6.23 -0.27 11.49k -4.2%  
06-10-25 Mon 6.27 -0.38 23.8k -5.7%  
03-10-25 Fri 6.65 -0.17 7.87k -2.5%  
01-10-25 Wed 6.82 0.28 218 4.3%  
30-09-25 Tue 6.54 0.11 459 1.7%  
29-09-25 Mon 6.43 -0.07 6.25k -1.1%  
26-09-25 Fri 6.5 -0.23 4.84k -3.4%  
25-09-25 Thu 6.73 0.07 2.97k 1.1%  
24-09-25 Wed 6.66 -0.24 1.03k -3.5%  
23-09-25 Tue 6.9 -0.03 258 -0.4%  
22-09-25 Mon 6.93 0.24 2.64k 3.6%  
19-09-25 Fri 6.66 -0.23 5.56k -3.3%  
18-09-25 Thu 6.69 0.03 31.89k 0.5%  
17-09-25 Wed 6.89 0 3.71k 0.0%  
16-09-25 Tue 6.89 0.29 1.67k 4.4%  
15-09-25 Mon 6.6 0.01 5.44k 0.2%  
12-09-25 Fri 6.59 -0.04 1.8k -0.6%  
11-09-25 Thu 6.63 -0.33 21.37k -4.7%  
10-09-25 Wed 6.96 0.28 224 4.2%  
09-09-25 Tue 6.68 0.13 14.14k 2.0%  
08-09-25 Mon 6.55 -0.28 1.92k -4.1%  
05-09-25 Fri 6.83 -0.09 2.62k -1.3%  
04-09-25 Thu 6.92 0.21 1.53k 3.1%  
03-09-25 Wed 6.71 -0.37 4.85k -5.2%  
02-09-25 Tue 7.08 -0.17 2.25k -2.3%  
01-09-25 Mon 7.25 0.24 2.14k 3.4%  
29-08-25 Fri 7.01 -0.39 10.56k -5.3%  
28-08-25 Thu 7.4 -0.05 5.57k -0.7%  
26-08-25 Tue 7.45 0.13 1.05k 1.8%  
25-08-25 Mon 7.32 0.26 1.76k 3.7%  
22-08-25 Fri 7.06 -0.16 3.22k -2.2%  
21-08-25 Thu 7.22 -0.42 2.87k -5.5%  
20-08-25 Wed 7.64 0.22 2.47k 3.0%  
19-08-25 Tue 7.42 0.01 1.54k 0.1%  
18-08-25 Mon 7.67 0.23 3.72k 3.1%  
14-08-25 Thu 7.41 -0.26 9.45k -3.4%  
13-08-25 Wed 7.44 0.18 4.41k 2.5%  
12-08-25 Tue 7.26 -0.21 1.52k -2.8%  
11-08-25 Mon 7.47 -0.2 10.58k -2.6%  
08-08-25 Fri 7.67 0.45 3.54k 6.2%  
07-08-25 Thu 7.22 -0.15 1.43k -2.0%  
06-08-25 Wed 7.37 0 1.11k 0.0%  
05-08-25 Tue 7.37 -0.26 3.3k -3.4%  
04-08-25 Mon 7.63 0.01 10.55k 0.1%  
01-08-25 Fri 7.62 0.3 1.52k 4.1%  
31-07-25 Thu 7.32 -0.24 1.45k -3.2%  
30-07-25 Wed 7.56 -0.23 3.87k -3.0%  
29-07-25 Tue 7.79 -0.41 4.12k -5.0%  
28-07-25 Mon 8.2 0.23 3.48k 2.9%  
25-07-25 Fri 7.97 0.22 1.82k 2.8%  
24-07-25 Thu 7.75 0.26 4.65k 3.5%  
23-07-25 Wed 7.49 0.3 3.31k 4.2%  
22-07-25 Tue 7.19 -0.14 3.86k -1.9%  
21-07-25 Mon 7.33 0 3.04k 0.0%  
18-07-25 Fri 7.33 -0.33 22.43k -4.3%  
17-07-25 Thu 7.66 -0.31 3.38k -3.9%  
16-07-25 Wed 7.97 0.37 7.72k 4.9%  
15-07-25 Tue 7.6 -0.38 3.02k -4.8%  
14-07-25 Mon 7.98 -0.42 7.64k -5.0%  
11-07-25 Fri 8.4 -0.44 13k -5.0%  
10-07-25 Thu 8.84 -0.4 13.85k -4.3%  
09-07-25 Wed 9.24 -0.23 4.31k -2.4%  
08-07-25 Tue 9.47 0.29 21.59k 3.2%  
07-07-25 Mon 9.18 0.39 34.7k 4.4%  
04-07-25 Fri 8.79 0.41 77.9k 4.9%  
03-07-25 Thu 8.38 0.39 14.73k 4.9%  
02-07-25 Wed 7.99 0.38 11.58k 5.0%  
01-07-25 Tue 7.61 0.25 9.06k 3.4%  
30-06-25 Mon 7.36 0.17 1.41k 2.4%  
27-06-25 Fri 7.19 0.26 6.05k 3.8%  
26-06-25 Thu 6.93 0.03 914 0.4%  
25-06-25 Wed 6.9 -0.14 1.95k -2.0%  
24-06-25 Tue 7.04 -0.05 2.26k -0.7%  
23-06-25 Mon 7.23 0.08 23.36k 1.1%  
20-06-25 Fri 7.09 -0.14 1.13k -1.9%  
19-06-25 Thu 7.15 0 692 0.0%  
18-06-25 Wed 7.15 0.25 3.84k 3.6%  
17-06-25 Tue 6.9 -0.1 8.83k -1.4%  
16-06-25 Mon 7 -0.3 1.94k -4.1%  
13-06-25 Fri 7.3 -0.38 8.74k -4.9%  
12-06-25 Thu 7.68 0.11 9.89k 1.5%  
11-06-25 Wed 7.51 0.03 7.88k 0.4%  
10-06-25 Tue 7.57 0.06 4.88k 0.8%  
09-06-25 Mon 7.48 0.26 39.31k 3.6%  
06-06-25 Fri 7.22 0.34 13.05k 4.9%  
05-06-25 Thu 6.88 0.23 2.72k 3.5%  
04-06-25 Wed 6.65 -0.26 2.64k -3.8%  
03-06-25 Tue 6.91 -0.24 1.75k -3.4%  
02-06-25 Mon 7.15 0.24 6.36k 3.5%  
30-05-25 Fri 6.91 0.01 964 0.1%  
29-05-25 Thu 7.25 -0.23 8.42k -3.1%  
28-05-25 Wed 6.9 -0.35 7.54k -4.8%  
27-05-25 Tue 7.48 0.31 5.17k 4.3%  
26-05-25 Mon 7.17 0.32 4.74k 4.9%  
23-05-25 Fri 6.83 0.34 9.33k 5.0%  
22-05-25 Thu 6.51 0.31 1.39k 5.0%  
21-05-25 Wed 6.2 0.05 5.48k 0.8%  
20-05-25 Tue 6.15 0.29 1.71k 4.9%  
19-05-25 Mon 5.86 -0.24 5.38k -3.9%  
16-05-25 Fri 6.1 -0.32 691 -5.0%  
15-05-25 Thu 6.42 -0.33 1.62k -4.9%  
14-05-25 Wed 6.75 0.29 6.96k 4.5%  
13-05-25 Tue 6.46 -0.33 223 -4.9%  
12-05-25 Mon 6.79 0.18 315 2.7%  
09-05-25 Fri 6.62 -0.34 195 -4.9%  
08-05-25 Thu 6.61 -0.01 2.46k -0.2%  
07-05-25 Wed 6.96 0.16 1.48k 2.4%  
06-05-25 Tue 6.8 0.24 1.82k 3.7%  
05-05-25 Mon 6.56 0.16 3.4k 2.5%  
02-05-25 Fri 6.4 -0.17 1.78k -2.6%  
30-04-25 Wed 6.57 -0.09 2.66k -1.4%  
29-04-25 Tue 6.66 -0.29 603 -4.2%  
28-04-25 Mon 6.95 -0.05 1.8k -0.7%  
25-04-25 Fri 7 0.33 13.32k 4.9%  
24-04-25 Thu 6.67 -0.26 9.82k -3.8%  
23-04-25 Wed 6.93 0.14 3.49k 2.1%  
22-04-25 Tue 6.79 0.31 271 4.8%  
21-04-25 Mon 6.48 -0.34 5.6k -5.0%  
17-04-25 Thu 6.82 -0.18 6.78k -2.6%  
16-04-25 Wed 7 -0.24 10.53k -3.3%  
15-04-25 Tue 7.24 -0.1 8.74k -1.4%  
11-04-25 Fri 7.34 0.34 7.38k 4.9%  
09-04-25 Wed 7 0.12 6.51k 1.7%  
08-04-25 Tue 6.88 0.06 20.92k 0.9%  
07-04-25 Mon 6.82 #N/A 13.98k 6.7%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 6.39 0.04 5.19k 0.6%  
02-04-25 Wed 6.35 -0.05 6.51k -0.8%  
01-04-25 Tue 6.2 0.2 4.47k 3.3%  
28-03-25 Fri 6.4 0.2 700 3.2%  
27-03-25 Thu 6 -0.07 10.07k -1.2%