Grovy India Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Grovy India Limited		MCap (aprox) 96.3 Crores	Symbol : 539522	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.6%	-9.4%	-16.7%	1.9%	34.1%	40.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	55	0	101	0.0%
12-11-26	Thu	55	1.5	322	2.8%	Data Update : 7 PM
11-11-26	Wed	53.5	0	490	0.0%	13-11-26 : 55
09-11-26	Mon	53.5		2.03k	-4.3%
08-11-26	Sun					Compared to  :  04-11-26 61.5
06-11-26	Fri	55.9	-2.6	167	-4.4%
05-11-26	Thu	58.5	-3	578	-4.9%	7 Days %
04-11-26	Wed	61.5	2.42	817	4.1%	-10.6%
03-11-26	Tue	59.08	-2.42	333	-3.9%
02-11-26	Mon	61.5	-0.21	195	-0.3%	Compared to  :  13-10-26 60.7
30-10-26	Fri	61.71	-3.24	232	-5.0%
29-10-26	Thu	64.95	-0.05	111	-0.1%	1 Month %
28-10-26	Wed	65	1.54	537	2.4%	-9.4%
27-10-26	Tue	63.46	2.96	1.79k	4.9%	.
26-10-26	Mon	60.5	2.5	721	4.3%	Compared to  :  15-09-26 66
23-10-26	Fri	58	0	737	0.0%
22-10-26	Thu	58	0	109	0.0%	2 Months %
21-10-26	Wed	58	-2.35	1.09k	-3.9%	-16.7%
19-10-26	Mon	60.35	-0.3	46	-0.5%
16-10-26	Fri	60.65	0.35	29	0.6%	Compared to  :  13-08-26 54
15-10-26	Thu	60.3	-0.34	67	-0.6%
14-10-26	Wed	60.64	-0.06	140	-0.1%	3 Months %
13-10-26	Tue	60.7	-0.3	613	-0.5%	1.9%
12-10-26	Mon	61	0	29	0.0%
09-10-26	Fri	61	0	13	0.0%	Compared to  :  13-05-26 41
08-10-26	Thu	61	0	503	0.0%
07-10-26	Wed	61	2.9	383	5.0%	6 Months %
06-10-26	Tue	58.1	-2.9	334	-4.8%	34.1%
05-10-26	Mon	61	-3	1.55k	-4.7%
01-10-26	Thu	64	0	630	0.0%	Compared to  :  13-11-25 39.25
30-09-26	Wed	64	1	170	1.6%
29-09-26	Tue	63	2.55	199	4.2%	1 year %
28-09-26	Mon	60.45	-2.78	1.09k	-4.4%	40.1%
25-09-26	Fri	63.23	-3.17	1.72k	-4.8%
24-09-26	Thu	66.4	1.4	2.08k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	65	0.74	171	1.2%
22-09-26	Tue	64.26	3.06	559	5.0%
21-09-26	Mon	61.2	2.75	570	4.7%
18-09-26	Fri	58.45	-2.65	2.14k	-4.3%
17-09-26	Thu	61.1	-3.2	5.71k	-5.0%
16-09-26	Wed	64.3	-1.7	321	-2.6%
15-09-26	Tue	66	2.81	1.66k	4.4%
11-09-26	Fri	63.19	-2.35	921	-3.6%
10-09-26	Thu	65.54	-0.81	86	-1.2%
09-09-26	Wed	66.35	0.87	137	1.3%
08-09-26	Tue	65.48	1.23	1.48k	1.9%
07-09-26	Mon	64.25	-0.65	512	-1.0%
04-09-26	Fri	64.9	3.09	525	5.0%
03-09-26	Thu	61.81	-3.19	329	-4.9%
02-09-26	Wed	65	-1.28	4.25k	-1.9%
01-09-26	Tue	66.28	-0.6	3.63k	-0.9%
31-08-26	Mon	66.88	3.18	2.09k	5.0%
28-08-26	Fri	63.7	2.6	2.67k	4.3%
27-08-26	Thu	61.1	1.71	6.2k	2.9%
26-08-26	Wed	59.39	-3.02	1.84k	-4.8%
25-08-26	Tue	62.41	-2.13	1.3k	-3.3%
24-08-26	Mon	64.54	-3.39	1.48k	-5.0%
21-08-26	Fri	67.93	-3.57	2.86k	-5.0%
20-08-26	Thu	71.5	-1.9	8.57k	-2.6%
19-08-26	Wed	73.4	6.63	11.69k	9.9%
18-08-26	Tue	66.77	4.02	17.78k	6.4%
17-08-26	Mon	62.75	8.44	39.84k	15.5%
14-08-26	Fri	54.31	0.31	5.96k	0.6%
13-08-26	Thu	54	-0.25	95	-0.5%
12-08-26	Wed	54.25	-3.49	3.25k	-6.0%
11-08-26	Tue	57.74	1.85	4.66k	3.3%
10-08-26	Mon	55.89	-0.11	552	-0.2%
07-08-26	Fri	56	3.57	896	6.8%
06-08-26	Thu	52.43	0.04	1.83k	0.1%
05-08-26	Wed	52.39	-0.11	4.12k	-0.2%
04-08-26	Tue	52.5	0.29	4.07k	0.6%
03-08-26	Mon	52.21	-0.79	1.83k	-1.5%
31-07-26	Fri	53	0.85	1.56k	1.6%
30-07-26	Thu	52.15	-1.34	2.03k	-2.5%
29-07-26	Wed	53.49	-0.59	2.08k	-1.1%
28-07-26	Tue	54.08	-2.35	1.89k	-4.2%
27-07-26	Mon	56.43	0.15	14.38k	0.3%
24-07-26	Fri	56.28	2.9	40.8k	5.4%
23-07-26	Thu	53.38	0.64	6.1k	1.2%
22-07-26	Wed	52.74	2.11	3.65k	4.2%
21-07-26	Tue	50.63	-1.91	1.69k	-3.6%
20-07-26	Mon	52.54	4.39	18.38k	9.1%
17-07-26	Fri	48.15	0.65	521	1.4%
16-07-26	Thu	47.5	-3.69	67	-7.2%
15-07-26	Wed	51.19	1.22	1.89k	2.4%
14-07-26	Tue	49.97	1.39	2.15k	2.9%
13-07-26	Mon	48.58	-0.61	1.24k	-1.2%
10-07-26	Fri	49.19	1.07	2.18k	2.2%
09-07-26	Thu	48.12	0.12	933	0.2%
08-07-26	Wed	48	-2.9	6.27k	-5.7%
07-07-26	Tue	50.9	1.01	8.07k	2.0%
06-07-26	Mon	49.89	-1.07	4.88k	-2.1%
03-07-26	Fri	50.96	1.58	721	3.2%
02-07-26	Thu	49.38	0	1.29k	0.0%
01-07-26	Wed	49.38	-1.27	2.28k	-2.5%
30-06-26	Tue	50.65	1.33	2.67k	2.7%
29-06-26	Mon	49.32	-2.06	6.59k	-4.0%
25-06-26	Thu	51.38	-2.87	4.32k	-5.3%
24-06-26	Wed	54.25	2.75	2.58k	5.3%
23-06-26	Tue	51.5	-2.35	3.54k	-4.4%
22-06-26	Mon	53.85	2.45	6k	4.8%
19-06-26	Fri	51.4	-1.56	11.16k	-2.9%
18-06-26	Thu	52.96	4.98	19.38k	10.4%
17-06-26	Wed	47.98	3.3	11.87k	7.4%
16-06-26	Tue	44.68	0.89	1.24k	2.0%
15-06-26	Mon	43.79	-1.17	1.29k	-2.6%
12-06-26	Fri	44.96	0.87	342	2.0%
11-06-26	Thu	44.09	0	2.57k	0.0%
10-06-26	Wed	44.09	1.59	6.25k	3.7%
09-06-26	Tue	42.5	0.76	4.1k	1.8%
08-06-26	Mon	41.74	-2.26	4.15k	-5.1%
05-06-26	Fri	44	3.46	4.58k	8.5%
04-06-26	Thu	40.54	-3.81	463	-8.6%
03-06-26	Wed	44.35	4.85	1.59k	12.3%
02-06-26	Tue	39.5	-3.39	531	-7.9%
01-06-26	Mon	42.89	0.93	1.2k	2.2%
29-05-26	Fri	41.96	0.03	1.02k	0.1%
27-05-26	Wed	41.93	-0.07	695	-0.2%
26-05-26	Tue	42	2.06	1.44k	5.2%
25-05-26	Mon	39.94	-2.06	1.11k	-4.9%
22-05-26	Fri	42	0.85	9	2.1%
21-05-26	Thu	41.15	1.96	2.49k	5.0%
20-05-26	Wed	39.19	-1.75	2.3k	-4.3%
19-05-26	Tue	40.94	-0.06	1.22k	-0.1%
18-05-26	Mon	41	-1.79	114	-4.2%
15-05-26	Fri	42.79	0.62	250	1.5%
14-05-26	Thu	42.17	1.17	155	2.9%
13-05-26	Wed	41	0	1.63k	0.0%
12-05-26	Tue	41	-1.5	860	-3.5%
11-05-26	Mon	42.5	0.32	168	0.8%
08-05-26	Fri	42.18	0.31	1.1k	0.7%
07-05-26	Thu	41.87	-1.13	1.59k	-2.6%
06-05-26	Wed	43	0.37	2.5k	0.9%
05-05-26	Tue	42.63	1.73	3.97k	4.2%
04-05-26	Mon	40.9	-0.1	338	-0.2%
30-04-26	Thu	41	0.51	1.06k	1.3%
29-04-26	Wed	40.49	-0.19	704	-0.5%
28-04-26	Tue	40.68	0.62	134	1.5%
27-04-26	Mon	40.06	-1.74	1.02k	-4.2%
24-04-26	Fri	41.8	1.75	3.45k	4.4%
23-04-26	Thu	40.05	0.65	13	1.6%
22-04-26	Wed	39.4	1.35	2.18k	3.5%
21-04-26	Tue	38.05	-2.9	2.27k	-7.1%
20-04-26	Mon	40.95	1.45	378	3.7%
17-04-26	Fri	39.5	-0.26	413	-0.7%
16-04-26	Thu	39.76	0.05	493	0.1%
15-04-26	Wed	39.71	1.21	2.52k	3.1%
13-04-26	Mon	38.5	-0.44	2.71k	-1.1%
10-04-26	Fri	38.94	-1.81	719	-4.4%
09-04-26	Thu	40.75	2.17	871	5.6%
08-04-26	Wed	38.58	-0.42	506	-1.1%
07-04-26	Tue	39	0.25	348	0.6%
06-04-26	Mon	38.75	0.69	614	1.8%
02-04-26	Thu	38.06	1.94	1.65k	5.4%
01-04-26	Wed	36.12	2.62	488	7.8%
30-03-26	Mon	33.5	-1.4	1.39k	-4.0%
27-03-26	Fri	34.9	-2.75	5k	-7.3%
25-03-26	Wed	37.65	2.55	473	7.3%
24-03-26	Tue	35.1	-1.08	629	-3.0%
23-03-26	Mon	36.18	0.06	108	0.2%
20-03-26	Fri	36.12	-1.07	1.68k	-2.9%
19-03-26	Thu	37.19	-0.49	4k	-1.3%
18-03-26	Wed	37.68	-2.63	2.56k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.31	-1.89	429	-4.5%
26-02-26	Thu	42.2	-0.39	486	-0.9%
25-02-26	Wed	42.59	1.26	250	3.0%
24-02-26	Tue	41.33	0.32	762	0.8%
23-02-26	Mon	41.01	-0.64	712	-1.5%
20-02-26	Fri	41.65	0.01	641	0.0%
19-02-26	Thu	41.64	-0.36	616	-0.9%
18-02-26	Wed	42	0.43	517	1.0%
17-02-26	Tue	41.57	2.13	6.61k	5.4%
16-02-26	Mon	39.44	-6.15	11.55k	-13.5%
13-02-26	Fri	45.59	-0.2	747	-0.4%
12-02-26	Thu	45.79	0.74	364	1.6%
11-02-26	Wed	45.05	1.45	6.97k	3.3%
10-02-26	Tue	43.6	-2.52	387	-5.5%
09-02-26	Mon	46.12	1.29	1.12k	2.9%
06-02-26	Fri	44.83	0.73	417	1.7%
05-02-26	Thu	44.1	-0.85	273	-1.9%
04-02-26	Wed	44.95	1.75	184	4.1%
03-02-26	Tue	43.2	-0.8	1.09k	-1.8%
02-02-26	Mon	44	-2.38	2.91k	-5.1%
01-02-26	Sun	46.38	2.35	4.59k	5.3%
30-01-26	Fri	44.03	0.01	857	0.0%
29-01-26	Thu	44.02	-1.85	967	-4.0%
28-01-26	Wed	45.87	2.31	5.42k	5.3%
27-01-26	Tue	43.56	2.27	1.14k	5.5%
23-01-26	Fri	41.29	-3.33	1.93k	-7.5%
22-01-26	Thu	44.62	2.62	1.31k	6.2%
21-01-26	Wed	42	-2.7	7.12k	-6.0%
20-01-26	Tue	44.7	-0.07	541	-0.2%
19-01-26	Mon	44.77	-1.74	960	-3.7%
16-01-26	Fri	46.51	-0.36	2.5k	-0.8%
14-01-26	Wed	46.87	-0.57	760	-1.2%
13-01-26	Tue	47.44	0.48	286	1.0%
12-01-26	Mon	46.96	-0.39	159	-0.8%
09-01-26	Fri	47.35	0.34	151	0.7%
08-01-26	Thu	47.01	0.23	1.82k	0.5%
07-01-26	Wed	46.78	1.04	666	2.3%
06-01-26	Tue	45.74	-1.33	1.2k	-2.8%
05-01-26	Mon	47.07	-1.66	5.4k	-3.5%
02-01-26	Fri	45.65	1.42	330	3.1%
01-01-26	Thu	47.31	1.26	1.18k	2.7%
31-12-25	Wed	46.05	-3.62	1.99k	-7.3%
30-12-25	Tue	49.67	0.67	1.8k	1.4%
29-12-25	Mon	49	-0.45	1.34k	-0.9%
26-12-25	Fri	49.45	-0.55	2.44k	-1.1%
24-12-25	Wed	50	-0.35	3.98k	-0.7%
23-12-25	Tue	50.35	1.48	1.65k	3.0%
22-12-25	Mon	48.87	0.47	2.23k	1.0%
19-12-25	Fri	48.4	1.4	2.99k	3.0%
18-12-25	Thu	47	-0.92	4.59k	-1.9%
17-12-25	Wed	47.92	0.92	8.58k	2.0%
16-12-25	Tue	47	0.6	2.95k	1.3%
15-12-25	Mon	46.4	-0.43	3.1k	-0.9%
12-12-25	Fri	46.83	0.83	7.23k	1.8%
11-12-25	Thu	46	2.33	1.19k	5.3%
10-12-25	Wed	43.67	-1.71	4.87k	-3.8%
09-12-25	Tue	45.38	1.56	3.78k	3.6%
08-12-25	Mon	43.82	-0.04	2.24k	-0.1%
05-12-25	Fri	43.86	-0.06	4.16k	-0.1%
04-12-25	Thu	43.92	1.22	7.38k	2.9%
03-12-25	Wed	42.7	0.82	3.25k	2.0%
02-12-25	Tue	41.88	-0.97	746	-2.3%
01-12-25	Mon	42.85	0.23	2.73k	0.5%
28-11-25	Fri	42.62	-0.42	5.9k	-1.0%
27-11-25	Thu	43.04	1.27	3.02k	3.0%
26-11-25	Wed	41.77	-1.16	1k	-2.7%
25-11-25	Tue	42.93	2.22	3.46k	5.5%
24-11-25	Mon	40.71	-1.37	4.29k	-3.3%
21-11-25	Fri	42.08	2.17	10.1k	5.4%
20-11-25	Thu	39.91	0.25	4.58k	0.6%
19-11-25	Wed	39.66	1.07	3.02k	2.8%
18-11-25	Tue	38.59	0.38	4.13k	1.0%
17-11-25	Mon	38.21	0.64	1.09k	1.7%
14-11-25	Fri	37.57	-1.68	5.3k	-4.3%
13-11-25	Thu	39.25	0.36	921	0.9%
12-11-25	Wed	38.89	-0.19	443	-0.5%