Growington Ventures India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Growington Ventures India Ltd		MCap (aprox) 55.2 Crores	Symbol : 539222	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	0.0%	-7.5%	26.5%	-40.3%	-54.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	0.86	0.04	7.92m	4.9%
28-04-26	Tue	0.82	-0.04	2.64m	-4.7%	Data Update : 8 PM
27-04-26	Mon	0.86	-0.01	2.71m	-1.1%	29-04-26 : 0.86
24-04-26	Fri	0.87	0.01	2.57m	1.2%
23-04-26	Thu	0.86	-0.01	1.47m	-1.1%	Compared to  :  20-04-26 0.92
22-04-26	Wed	0.87	-0.02	4.46m	-2.2%
21-04-26	Tue	0.89	-0.03	5.62m	-3.3%	7 Days %
20-04-26	Mon	0.92	-0.02	2.71m	-2.1%	-6.5%
17-04-26	Fri	0.94	-0.01	5.9m	-1.1%
16-04-26	Thu	0.95	0.01	4.65m	1.1%	Compared to  :  30-03-26 0.86
15-04-26	Wed	0.94	0.02	7.06m	2.2%
13-04-26	Mon	0.92	0.02	3.39m	2.2%	1 Month %
10-04-26	Fri	0.9	0	3.72m	0.0%	0.0%
09-04-26	Thu	0.9	0.01	3.54m	1.1%	.
08-04-26	Wed	0.89	0.03	2.59m	3.5%	Compared to  :  27-02-26 0.93
07-04-26	Tue	0.86	-0.02	5.83m	-2.3%
06-04-26	Mon	0.88	0.01	2.78m	1.1%	2 Months %
02-04-26	Thu	0.87	-0.02	6.34m	-2.2%	-7.5%
01-04-26	Wed	0.89	0.03	1.89m	3.5%
30-03-26	Mon	0.86	-0.04	2.28m	-4.4%	Compared to  :  30-01-26 0.68
27-03-26	Fri	0.9	-0.04	4.35m	-2.2%
25-03-26	Wed	0.94	0	4.55m	0.0%	3 Months %
24-03-26	Tue	0.94	-0.03	3.33m	-3.1%	26.5%
23-03-26	Mon	0.97	-0.01	1.21m	-1.0%
20-03-26	Fri	0.98	0.02	5.08m	2.1%	Compared to  :  30-10-25 1.44
19-03-26	Thu	0.96	-0.02	6.41m	-3.0%
18-03-26	Wed	0.98	0.05	5.47m	-2.0%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-40.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 1.88
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-54.3%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.93	0	10.58m	0.0%
26-02-26	Thu	0.93	-0.04	38.4m	-4.1%
25-02-26	Wed	0.97	0.01	46.75m	1.0%
24-02-26	Tue	0.96	0.12	11.71m	14.3%
23-02-26	Mon	0.84	0.09	19.07m	12.0%
20-02-26	Fri	0.75	0	2.85m	0.0%
19-02-26	Thu	0.75	0.01	1.06m	1.4%
18-02-26	Wed	0.74	-0.01	4.02m	-1.3%
17-02-26	Tue	0.75	0.03	2.92m	4.2%
16-02-26	Mon	0.72	0.01	4.01m	1.4%
13-02-26	Fri	0.71	0.06	7.47m	9.2%
12-02-26	Thu	0.65	0	2.06m	0.0%
11-02-26	Wed	0.65	-0.04	5.31m	-5.8%
10-02-26	Tue	0.69	0	2.92m	0.0%
09-02-26	Mon	0.69	0	2.89m	0.0%
06-02-26	Fri	0.69	0.04	9.69m	6.2%
05-02-26	Thu	0.65	0.02	5.02m	3.2%
04-02-26	Wed	0.63	-0.03	16.58m	-4.5%
03-02-26	Tue	0.66	0.04	7.89m	6.5%
02-02-26	Mon	0.62	-0.06	8.36m	-8.8%
01-02-26	Sun	0.68	0	2.92m	0.0%
30-01-26	Fri	0.68	0	882.76k	0.0%
29-01-26	Thu	0.68	-0.01	3.48m	-1.4%
28-01-26	Wed	0.69	-0.03	3.83m	-4.2%
27-01-26	Tue	0.72	-0.02	3.58m	-2.7%
23-01-26	Fri	0.74	-0.01	2.19m	-1.3%
22-01-26	Thu	0.75	0.01	2.04m	1.4%
21-01-26	Wed	0.74	-0.03	1.71m	-3.9%
20-01-26	Tue	0.77	-0.02	2.63m	-2.5%
19-01-26	Mon	0.79	-0.01	4.83m	-1.3%
16-01-26	Fri	0.8	0.03	6.07m	3.9%
14-01-26	Wed	0.77	0.06	7.6m	8.5%
13-01-26	Tue	0.71	0.04	5.21m	6.0%
12-01-26	Mon	0.67	0.03	10.11m	4.7%
09-01-26	Fri	0.64	-0.06	8.25m	-8.6%
08-01-26	Thu	0.7	-0.02	5.73m	-2.8%
07-01-26	Wed	0.72	-0.02	6.13m	-2.7%
06-01-26	Tue	0.74	-0.02	3.02m	-2.6%
05-01-26	Mon	0.76	-0.02	3.01m	-2.6%
02-01-26	Fri	0.78	-0.01	1.97m	-1.3%
01-01-26	Thu	0.79	-0.01	2.14m	-1.3%
31-12-25	Wed	0.8	-0.03	3.74m	-3.6%
30-12-25	Tue	0.83	0.03	4.54m	3.7%
29-12-25	Mon	0.8	-0.02	4.81m	-2.4%
26-12-25	Fri	0.82	0.07	4.96m	9.3%
24-12-25	Wed	0.75	-0.01	5.42m	-1.3%
23-12-25	Tue	0.76	0	4.33m	0.0%
22-12-25	Mon	0.76	-0.06	6.85m	-7.3%
19-12-25	Fri	0.82	0.03	9.56m	3.8%
18-12-25	Thu	0.79	-0.06	6.35m	-7.1%
17-12-25	Wed	0.85	-0.01	4.59m	-1.2%
16-12-25	Tue	0.86	-0.08	9.47m	-8.5%
15-12-25	Mon	0.94	-0.06	6.01m	-6.0%
12-12-25	Fri	1	0.02	1.54m	2.0%
11-12-25	Thu	0.98	-0.08	4.01m	-7.5%
10-12-25	Wed	1.06	0.07	3.06m	7.1%
09-12-25	Tue	0.99	-0.09	5.86m	-8.3%
08-12-25	Mon	1.08	0.02	2.01m	1.9%
05-12-25	Fri	1.06	0.07	15.67m	7.1%
04-12-25	Thu	0.99	-0.05	2.64m	-4.8%
03-12-25	Wed	1.04	-0.05	2.56m	-4.6%
02-12-25	Tue	1.09	-0.05	532.26k	-4.4%
01-12-25	Mon	1.14	-0.03	2.6m	-2.6%
28-11-25	Fri	1.17	0	2.7m	0.0%
27-11-25	Thu	1.17	0.02	3.09m	1.7%
26-11-25	Wed	1.15	0.03	2.94m	2.7%
25-11-25	Tue	1.12	0.04	4.49m	3.7%
24-11-25	Mon	1.08	0.04	13.35m	3.8%
21-11-25	Fri	1.04	-0.05	1.92m	-4.6%
20-11-25	Thu	1.09	-0.05	1.82m	-4.4%
19-11-25	Wed	1.14	-0.06	2.39m	-5.0%
18-11-25	Tue	1.2	-0.06	2.21m	-4.8%
17-11-25	Mon	1.26	-0.06	1.62m	-4.5%
14-11-25	Fri	1.32	0.01	2.75m	0.8%
13-11-25	Thu	1.31	0.03	3.87m	2.3%
12-11-25	Wed	1.28	0.03	4.81m	2.4%
11-11-25	Tue	1.25	0.01	3.46m	0.8%
10-11-25	Mon	1.24	-0.06	1.56m	-4.6%
07-11-25	Fri	1.3	-0.06	1.38m	-4.4%
06-11-25	Thu	1.36	-0.07	2.49m	-4.9%
04-11-25	Tue	1.43	0	6.36m	0.0%
03-11-25	Mon	1.43	0	7.37m	0.0%
31-10-25	Fri	1.43	-0.01	1.29m	-0.7%
30-10-25	Thu	1.44	-0.01	849.33k	-0.7%
29-10-25	Wed	1.45	-0.02	6.11m	-1.4%
28-10-25	Tue	1.47	-0.07	4.88m	-4.5%
27-10-25	Mon	1.54	0.01	3.5m	0.7%
24-10-25	Fri	1.53	0.06	9.51m	4.1%
23-10-25	Thu	1.47	-0.02	5.89m	-1.3%
21-10-25	Tue	1.49	0.01	549.47k	0.7%
20-10-25	Mon	1.48	-0.02	856.41k	-1.3%
17-10-25	Fri	1.5	-0.02	2.47m	-1.3%
16-10-25	Thu	1.52	-0.04	18.28m	-2.6%
15-10-25	Wed	1.56	-0.03	3.6m	-1.9%
14-10-25	Tue	1.59	0	3.22m	0.0%
13-10-25	Mon	1.59	-0.04	2.3m	-2.5%
10-10-25	Fri	1.63	0.03	4.69m	1.9%
09-10-25	Thu	1.6	0.04	5.24m	2.6%
08-10-25	Wed	1.56	0	8.31m	0.0%
07-10-25	Tue	1.56	0	13.63m	0.0%
06-10-25	Mon	1.56	0.03	6.41m	2.0%
03-10-25	Fri	1.53	-0.03	4.03m	-1.9%
01-10-25	Wed	1.56	0.02	3.04m	1.3%
30-09-25	Tue	1.54	-0.06	1.1m	-3.8%
29-09-25	Mon	1.6	-0.04	2.74m	-2.4%
26-09-25	Fri	1.64	0.01	3.78m	0.6%
25-09-25	Thu	1.63	0.01	2.61m	0.6%
24-09-25	Wed	1.62	-0.03	2.73m	-1.8%
23-09-25	Tue	1.65	0.02	3.75m	1.2%
22-09-25	Mon	1.63	0.03	2.52m	1.9%
19-09-25	Fri	1.6	-0.08	10.83m	-4.8%
18-09-25	Thu	1.68	0.04	12.95m	2.4%
17-09-25	Wed	1.64	-0.08	3.75m	-4.7%
16-09-25	Tue	1.72	-0.05	4.62m	-2.8%
15-09-25	Mon	1.77	-0.07	4.46m	-3.8%
12-09-25	Fri	1.84	0.02	7.96m	1.1%
11-09-25	Thu	1.82	0	6.46m	0.0%
10-09-25	Wed	1.82	0.02	4.67m	1.1%
09-09-25	Tue	1.8	-0.03	3.63m	-1.6%
08-09-25	Mon	1.83	-0.01	11.73m	-0.5%
05-09-25	Fri	1.84	-0.01	3.95m	-0.5%
04-09-25	Thu	1.85	-0.01	1.94m	-0.5%
03-09-25	Wed	1.86	0.01	12.04m	0.5%
02-09-25	Tue	1.85	0.02	11.57m	1.1%
01-09-25	Mon	1.83	-0.03	3.88m	-1.6%
29-08-25	Fri	1.86	-0.1	9.17m	-5.1%
28-08-25	Thu	1.96	0.04	27.01m	2.1%
26-08-25	Tue	1.92	0.16	27.95m	9.1%
25-08-25	Mon	1.76	0.29	91.27m	19.7%
22-08-25	Fri	1.47	-0.02	2.93m	-1.3%
21-08-25	Thu	1.49	0.03	12.36m	2.1%
20-08-25	Wed	1.46	0	18.27m	0.0%
19-08-25	Tue	1.46	0	1.29m	0.0%
18-08-25	Mon	1.46	0.04	2.62m	2.8%
14-08-25	Thu	1.42	0.09	7.79m	6.8%
13-08-25	Wed	1.33	0.09	3.82m	7.3%
12-08-25	Tue	1.24	-0.07	1.97m	-5.3%
11-08-25	Mon	1.31	-0.05	1.9m	-3.7%
08-08-25	Fri	1.36	-0.03	3.18m	-2.2%
07-08-25	Thu	1.39	-0.01	2.5m	-0.7%
06-08-25	Wed	1.4	0.03	5.12m	2.2%
05-08-25	Tue	1.37	0.1	4.43m	7.9%
04-08-25	Mon	1.27	0.1	3.6m	8.5%
01-08-25	Fri	1.17	-0.02	1.64m	-1.7%
31-07-25	Thu	1.19	0.03	1.1m	2.6%
30-07-25	Wed	1.16	-0.05	2.21m	-4.1%
29-07-25	Tue	1.21	-0.06	1.2m	-4.7%
28-07-25	Mon	1.27	0.02	3.56m	1.6%
25-07-25	Fri	1.25	0.04	4.13m	3.3%
24-07-25	Thu	1.21	-0.06	7.74m	-4.7%
23-07-25	Wed	1.27	-0.06	1.55m	-4.5%
22-07-25	Tue	1.33	-0.07	14.92m	-5.0%
21-07-25	Mon	1.4	0.06	7.36m	4.5%
18-07-25	Fri	1.34	0.06	7.43m	4.7%
17-07-25	Thu	1.28	0.06	16.83m	4.9%
16-07-25	Wed	1.22	-0.06	922.99k	-4.7%
15-07-25	Tue	1.28	-0.06	23.51m	-4.5%
14-07-25	Mon	1.34	-0.05	38.79m	-3.6%
11-07-25	Fri	1.39	-0.07	11.18m	-4.8%
10-07-25	Thu	1.46	-0.07	365.69k	-4.6%
09-07-25	Wed	1.53	-0.08	381.73k	-5.0%
08-07-25	Tue	1.61	-0.08	372.2k	-4.7%
07-07-25	Mon	1.69	-0.08	443.16k	-4.5%
04-07-25	Fri	1.77	-0.03	170.2k	-1.7%
03-07-25	Thu	1.8	-0.03	81.57k	-1.6%
02-07-25	Wed	1.83	-0.03	123.23k	-1.6%
01-07-25	Tue	1.86	-0.03	70.88k	-1.6%
30-06-25	Mon	1.89	-0.03	64.32k	-1.6%
27-06-25	Fri	1.92	-0.03	60.84k	-1.5%
26-06-25	Thu	1.95	-0.03	100.82k	-1.5%
25-06-25	Wed	1.98	-0.04	95.51k	-2.0%
24-06-25	Tue	2.02	-0.04	42.86k	-1.9%
23-06-25	Mon	2.06	-0.04	67.21k	-1.9%
20-06-25	Fri	2.1	0.04	182.77k	1.9%
19-06-25	Thu	2.06	0.03	182.55k	1.5%
18-06-25	Wed	2.02	0.04	188.02k	2.0%
17-06-25	Tue	1.99	0.03	226.3k	1.5%
16-06-25	Mon	1.96	0.03	424.39k	1.6%
13-06-25	Fri	1.93	0.03	686.98k	1.6%
12-06-25	Thu	1.9	-0.03	190.23k	-1.6%
11-06-25	Wed	1.93	-0.03	324.78k	-1.5%
10-06-25	Tue	1.96	-0.04	102.12k	-2.0%
09-06-25	Mon	2	-0.04	136.05k	-2.0%
06-06-25	Fri	2.04	-0.04	101.01k	-1.9%
05-06-25	Thu	2.08	-0.03	274.17k	-1.4%
04-06-25	Wed	2.11	-0.01	266.22k	-0.5%
03-06-25	Tue	2.12	0.01	336.1k	0.5%
02-06-25	Mon	2.11	0.03	489.81k	1.4%
30-05-25	Fri	2.08	0.04	507.26k	2.0%
29-05-25	Thu	2.04	-0.04	95.78k	-1.9%
28-05-25	Wed	2.08	0.05	1.13m	2.5%
27-05-25	Tue	2.03	0.09	995.06k	4.6%
26-05-25	Mon	1.94	0.09	1.06m	4.9%
23-05-25	Fri	1.85	0.08	1.2m	4.5%
22-05-25	Thu	1.77	0.08	757.8k	4.7%
21-05-25	Wed	1.69	0.04	364.9k	2.4%
20-05-25	Tue	1.65	-0.05	455.71k	-2.9%
19-05-25	Mon	1.7	0.02	676.7k	1.2%
16-05-25	Fri	1.68	0.01	1.48m	0.6%
15-05-25	Thu	1.67	-0.08	628.33k	-4.6%
14-05-25	Wed	1.75	0.01	1.47m	0.6%
13-05-25	Tue	1.74	-0.04	1.04m	-2.2%
12-05-25	Mon	1.78	0.05	487.95k	2.9%
09-05-25	Fri	1.73	0.08	1.32m	4.8%
08-05-25	Thu	1.65	-0.08	250.92k	-4.6%
07-05-25	Wed	1.73	-0.09	153.71k	-4.9%
06-05-25	Tue	1.82	-0.09	482.86k	-4.7%
05-05-25	Mon	1.91	-0.05	1.12m	-2.6%
02-05-25	Fri	1.96	0.08	948.9k	4.3%
30-04-25	Wed	1.88	0.31	4.72m	19.7%
29-04-25	Tue	1.57	-0.65	2.69m	-29.3%
28-04-25	Mon	2.22	-0.01	5.61m	-0.4%