Growington Ventures India Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Growington Ventures India Ltd MCap (aprox)
62 Crores		 Symbol :
539222		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
24.0% 29.2% 13.4% -20.5% -51.6% -70.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 0.93 0 10.58m 0.0%
26-02-26 Thu 0.93 -0.04 38.4m -4.1% Data Update : 8 PM
25-02-26 Wed 0.97 0.01 46.75m 1.0% 27-02-26 : 0.93
24-02-26 Tue 0.96 0.12 11.71m 14.3%
23-02-26 Mon 0.84 0.09 19.07m 12.0% Compared to  :
 19-02-26
0.75
20-02-26 Fri 0.75 0 2.85m 0.0%
19-02-26 Thu 0.75 0.01 1.06m 1.4% 7 Days %
18-02-26 Wed 0.74 -0.01 4.02m -1.3% 24.0%
17-02-26 Tue 0.75 0.03 2.92m 4.2%  
16-02-26 Mon 0.72 0.01 4.01m 1.4% Compared to  :
 27-01-26
0.72
13-02-26 Fri 0.71 0.06 7.47m 9.2%
12-02-26 Thu 0.65 0 2.06m 0.0% 1 Month %
11-02-26 Wed 0.65 -0.04 5.31m -5.8% 29.2%
10-02-26 Tue 0.69 0 2.92m 0.0% .
09-02-26 Mon 0.69 0 2.89m 0.0% Compared to  :
 26-12-25
0.82
06-02-26 Fri 0.69 0.04 9.69m 6.2%
05-02-26 Thu 0.65 0.02 5.02m 3.2% 2 Months %
04-02-26 Wed 0.63 -0.03 16.58m -4.5% 13.4%
03-02-26 Tue 0.66 0.04 7.89m 6.5%  
02-02-26 Mon 0.62 -0.06 8.36m -8.8% Compared to  :
 27-11-25
1.17
01-02-26 Sun 0.68 0 2.92m 0.0%
30-01-26 Fri 0.68 0 882.76k 0.0% 3 Months %
29-01-26 Thu 0.68 -0.01 3.48m -1.4% -20.5%
28-01-26 Wed 0.69 -0.03 3.83m -4.2%  
27-01-26 Tue 0.72 -0.02 3.58m -2.7% Compared to  :
 26-08-25
1.92
23-01-26 Fri 0.74 -0.01 2.19m -1.3%
22-01-26 Thu 0.75 0.01 2.04m 1.4% 6 Months %
21-01-26 Wed 0.74 -0.03 1.71m -3.9% -51.6%
20-01-26 Tue 0.77 -0.02 2.63m -2.5%  
19-01-26 Mon 0.79 -0.01 4.83m -1.3% Compared to  :
 27-02-25
3.15
16-01-26 Fri 0.8 0.03 6.07m 3.9%
14-01-26 Wed 0.77 0.06 7.6m 8.5% 1 year %
13-01-26 Tue 0.71 0.04 5.21m 6.0% -70.5%
12-01-26 Mon 0.67 0.03 10.11m 4.7%  
09-01-26 Fri 0.64 -0.06 8.25m -8.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 0.7 -0.02 5.73m -2.8%
07-01-26 Wed 0.72 -0.02 6.13m -2.7%
06-01-26 Tue 0.74 -0.02 3.02m -2.6%
05-01-26 Mon 0.76 -0.02 3.01m -2.6%
02-01-26 Fri 0.78 -0.01 1.97m -1.3%
01-01-26 Thu 0.79 -0.01 2.14m -1.3%
31-12-25 Wed 0.8 -0.03 3.74m -3.6%
30-12-25 Tue 0.83 0.03 4.54m 3.7%
29-12-25 Mon 0.8 -0.02 4.81m -2.4%
26-12-25 Fri 0.82 0.07 4.96m 9.3%
24-12-25 Wed 0.75 -0.01 5.42m -1.3%
23-12-25 Tue 0.76 0 4.33m 0.0%
22-12-25 Mon 0.76 -0.06 6.85m -7.3%
19-12-25 Fri 0.82 0.03 9.56m 3.8%
18-12-25 Thu 0.79 -0.06 6.35m -7.1%
17-12-25 Wed 0.85 -0.01 4.59m -1.2%
16-12-25 Tue 0.86 -0.08 9.47m -8.5%
15-12-25 Mon 0.94 -0.06 6.01m -6.0%
12-12-25 Fri 1 0.02 1.54m 2.0%
11-12-25 Thu 0.98 -0.08 4.01m -7.5%
10-12-25 Wed 1.06 0.07 3.06m 7.1%
09-12-25 Tue 0.99 -0.09 5.86m -8.3%
08-12-25 Mon 1.08 0.02 2.01m 1.9%
05-12-25 Fri 1.06 0.07 15.67m 7.1%
04-12-25 Thu 0.99 -0.05 2.64m -4.8%
03-12-25 Wed 1.04 -0.05 2.56m -4.6%
02-12-25 Tue 1.09 -0.05 532.26k -4.4%
01-12-25 Mon 1.14 -0.03 2.6m -2.6%
28-11-25 Fri 1.17 0 2.7m 0.0%
27-11-25 Thu 1.17 0.02 3.09m 1.7%
26-11-25 Wed 1.15 0.03 2.94m 2.7%
25-11-25 Tue 1.12 0.04 4.49m 3.7%
24-11-25 Mon 1.08 0.04 13.35m 3.8%
21-11-25 Fri 1.04 -0.05 1.92m -4.6%
20-11-25 Thu 1.09 -0.05 1.82m -4.4%
19-11-25 Wed 1.14 -0.06 2.39m -5.0%
18-11-25 Tue 1.2 -0.06 2.21m -4.8%
17-11-25 Mon 1.26 -0.06 1.62m -4.5%  
14-11-25 Fri 1.32 0.01 2.75m 0.8%  
13-11-25 Thu 1.31 0.03 3.87m 2.3%  
12-11-25 Wed 1.28 0.03 4.81m 2.4%  
11-11-25 Tue 1.25 0.01 3.46m 0.8%  
10-11-25 Mon 1.24 -0.06 1.56m -4.6%  
07-11-25 Fri 1.3 -0.06 1.38m -4.4%  
06-11-25 Thu 1.36 -0.07 2.49m -4.9%  
04-11-25 Tue 1.43 0 7.37m 0.0%  
03-11-25 Mon 1.43 0 6.36m 0.0%  
31-10-25 Fri 1.43 -0.01 1.29m -0.7%  
30-10-25 Thu 1.44 -0.01 849.33k -0.7%  
29-10-25 Wed 1.45 -0.02 6.11m -1.4%  
28-10-25 Tue 1.47 -0.07 4.88m -4.5%  
27-10-25 Mon 1.54 0.01 3.5m 0.7%  
24-10-25 Fri 1.53 0.06 9.51m 4.1%  
23-10-25 Thu 1.47 -0.02 5.89m -1.3%  
21-10-25 Tue 1.49 0.01 549.47k 0.7%  
20-10-25 Mon 1.48 -0.02 856.41k -1.3%  
17-10-25 Fri 1.52 -0.04 18.28m -2.6%  
16-10-25 Thu 1.5 -0.02 2.47m -1.3%  
15-10-25 Wed 1.56 -0.03 3.6m -1.9%  
14-10-25 Tue 1.59 0 3.22m 0.0%  
13-10-25 Mon 1.59 -0.04 2.3m -2.5%  
10-10-25 Fri 1.63 0.03 4.69m 1.9%  
09-10-25 Thu 1.6 0.04 5.24m 2.6%  
08-10-25 Wed 1.56 0 8.31m 0.0%  
07-10-25 Tue 1.56 0 13.63m 0.0%  
06-10-25 Mon 1.56 0.03 6.41m 2.0%  
03-10-25 Fri 1.53 -0.03 4.03m -1.9%  
01-10-25 Wed 1.56 0.02 3.04m 1.3%  
30-09-25 Tue 1.54 -0.06 1.1m -3.8%  
29-09-25 Mon 1.6 -0.04 2.74m -2.4%  
26-09-25 Fri 1.64 0.01 3.78m 0.6%  
25-09-25 Thu 1.63 0.01 2.61m 0.6%  
24-09-25 Wed 1.62 -0.03 2.73m -1.8%  
23-09-25 Tue 1.65 0.02 3.75m 1.2%  
22-09-25 Mon 1.6 -0.08 10.83m -4.8%  
19-09-25 Fri 1.63 0.03 2.52m 1.9%  
18-09-25 Thu 1.68 0.04 12.95m 2.4%  
17-09-25 Wed 1.64 -0.08 3.75m -4.7%  
16-09-25 Tue 1.72 -0.05 4.62m -2.8%  
15-09-25 Mon 1.77 -0.07 4.46m -3.8%  
12-09-25 Fri 1.84 0.02 7.96m 1.1%  
11-09-25 Thu 1.82 0 6.46m 0.0%  
10-09-25 Wed 1.82 0.02 4.67m 1.1%  
09-09-25 Tue 1.8 -0.03 3.63m -1.6%  
08-09-25 Mon 1.83 -0.01 11.73m -0.5%  
05-09-25 Fri 1.84 -0.01 3.95m -0.5%  
04-09-25 Thu 1.86 0.01 12.04m 0.5%  
03-09-25 Wed 1.85 -0.01 1.94m -0.5%  
02-09-25 Tue 1.85 0.02 11.57m 1.1%  
01-09-25 Mon 1.83 -0.03 3.88m -1.6%  
29-08-25 Fri 1.86 -0.1 9.17m -5.1%  
28-08-25 Thu 1.96 0.04 27.01m 2.1%  
26-08-25 Tue 1.92 0.16 27.95m 9.1%  
25-08-25 Mon 1.76 0.29 91.27m 19.7%  
22-08-25 Fri 1.47 -0.02 2.93m -1.3%  
21-08-25 Thu 1.49 0.03 12.36m 2.1%  
20-08-25 Wed 1.46 0 18.27m 0.0%  
19-08-25 Tue 1.46 0 1.29m 0.0%  
18-08-25 Mon 1.46 0.04 2.62m 2.8%  
14-08-25 Thu 1.42 0.09 7.79m 6.8%  
13-08-25 Wed 1.33 0.09 3.82m 7.3%  
12-08-25 Tue 1.24 -0.07 1.97m -5.3%  
11-08-25 Mon 1.31 -0.05 1.9m -3.7%  
08-08-25 Fri 1.36 -0.03 3.18m -2.2%  
07-08-25 Thu 1.39 -0.01 2.5m -0.7%  
06-08-25 Wed 1.4 0.03 5.12m 2.2%  
05-08-25 Tue 1.37 0.1 4.43m 7.9%  
04-08-25 Mon 1.27 0.1 3.6m 8.5%  
01-08-25 Fri 1.17 -0.02 1.64m -1.7%  
31-07-25 Thu 1.16 -0.05 2.21m -4.1%  
30-07-25 Wed 1.19 0.03 1.1m 2.6%  
29-07-25 Tue 1.21 -0.06 1.2m -4.7%  
28-07-25 Mon 1.27 0.02 3.56m 1.6%  
25-07-25 Fri 1.25 0.04 4.13m 3.3%  
24-07-25 Thu 1.21 -0.06 7.74m -4.7%  
23-07-25 Wed 1.27 -0.06 1.55m -4.5%  
22-07-25 Tue 1.33 -0.07 14.92m -5.0%  
21-07-25 Mon 1.4 0.06 7.36m 4.5%  
18-07-25 Fri 1.34 0.06 7.43m 4.7%  
17-07-25 Thu 1.28 0.06 16.83m 4.9%  
16-07-25 Wed 1.22 -0.06 922.99k -4.7%  
15-07-25 Tue 1.28 -0.06 23.51m -4.5%  
14-07-25 Mon 1.34 -0.05 38.79m -3.6%  
11-07-25 Fri 1.39 -0.07 11.18m -4.8%  
10-07-25 Thu 1.46 -0.07 365.69k -4.6%  
09-07-25 Wed 1.53 -0.08 381.73k -5.0%  
08-07-25 Tue 1.61 -0.08 372.2k -4.7%  
07-07-25 Mon 1.69 -0.08 443.16k -4.5%  
04-07-25 Fri 1.77 -0.03 170.2k -1.7%  
03-07-25 Thu 1.8 -0.03 81.57k -1.6%  
02-07-25 Wed 1.83 -0.03 123.23k -1.6%  
01-07-25 Tue 1.86 -0.03 70.88k -1.6%  
30-06-25 Mon 1.89 -0.03 64.32k -1.6%  
27-06-25 Fri 1.92 -0.03 60.84k -1.5%  
26-06-25 Thu 1.95 -0.03 100.82k -1.5%  
25-06-25 Wed 1.98 -0.04 95.51k -2.0%  
24-06-25 Tue 2.02 -0.04 42.86k -1.9%  
23-06-25 Mon 2.06 -0.04 67.21k -1.9%  
20-06-25 Fri 2.1 0.04 182.77k 1.9%  
19-06-25 Thu 2.06 0.04 188.02k 2.0%  
18-06-25 Wed 2.02 0.03 182.55k 1.5%  
17-06-25 Tue 1.99 0.03 226.3k 1.5%  
16-06-25 Mon 1.96 0.03 424.39k 1.6%  
13-06-25 Fri 1.93 0.03 686.98k 1.6%  
12-06-25 Thu 1.9 -0.03 190.23k -1.6%  
11-06-25 Wed 1.93 -0.03 324.78k -1.5%  
10-06-25 Tue 1.96 -0.04 102.12k -2.0%  
09-06-25 Mon 2 -0.04 136.05k -2.0%  
06-06-25 Fri 2.08 -0.03 274.17k -1.4%  
05-06-25 Thu 2.04 -0.04 101.01k -1.9%  
04-06-25 Wed 2.11 -0.01 266.22k -0.5%  
03-06-25 Tue 2.12 0.01 336.1k 0.5%  
02-06-25 Mon 2.11 0.03 489.81k 1.4%  
30-05-25 Fri 2.08 0.04 507.26k 2.0%  
29-05-25 Thu 2.04 -0.04 95.78k -1.9%  
28-05-25 Wed 2.08 0.05 1.13m 2.5%  
27-05-25 Tue 1.94 0.09 1.06m 4.9%  
26-05-25 Mon 2.03 0.09 995.06k 4.6%  
23-05-25 Fri 1.85 0.08 1.2m 4.5%  
22-05-25 Thu 1.77 0.08 757.8k 4.7%  
21-05-25 Wed 1.69 0.04 364.9k 2.4%  
20-05-25 Tue 1.65 -0.05 455.71k -2.9%  
19-05-25 Mon 1.7 0.02 676.7k 1.2%  
16-05-25 Fri 1.68 0.01 1.48m 0.6%  
15-05-25 Thu 1.67 -0.08 628.33k -4.6%  
14-05-25 Wed 1.74 -0.04 1.04m -2.2%  
13-05-25 Tue 1.75 0.01 1.47m 0.6%  
12-05-25 Mon 1.78 0.05 487.95k 2.9%  
09-05-25 Fri 1.73 -0.08 250.92k -4.6%  
08-05-25 Thu 1.65 0.08 1.32m 4.8%  
07-05-25 Wed 1.73 -0.09 153.71k -4.9%  
06-05-25 Tue 1.82 -0.09 482.86k -4.7%  
05-05-25 Mon 1.91 -0.05 1.12m -2.6%  
02-05-25 Fri 1.96 0.08 948.9k 4.3%  
30-04-25 Wed 1.88 0.31 4.72m 19.7%  
29-04-25 Tue 1.57 -0.65 2.69m -29.3%  
28-04-25 Mon 2.22 -0.01 5.61m -0.4%  
25-04-25 Fri 2.23 -0.24 1.98m -9.7%  
24-04-25 Thu 2.47 -0.28 3.48m -10.2%  
23-04-25 Wed 2.8 -0.1 999.99k -3.4%  
22-04-25 Tue 2.75 -0.05 441.49k -1.8%  
21-04-25 Mon 2.9 -0.08 965.7k -2.7%  
17-04-25 Thu 2.98 0.12 618.53k 4.2%  
16-04-25 Wed 2.86 -0.05 365.32k -1.7%  
15-04-25 Tue 2.91 -0.01 460.3k -0.3%  
11-04-25 Fri 2.92 -0.1 740.93k -3.3%  
09-04-25 Wed 3.02 0.07 170.04k 2.4%  
08-04-25 Tue 2.95 -0.07 685.91k -2.3%  
07-04-25 Mon 3.02 -0.07 740.73k -2.3%  
04-04-25 Fri 3.09 -0.19 2.5m -5.8%  
03-04-25 Thu 3.28 0.54 1.4m 19.7%  
02-04-25 Wed 2.74 0.45 1.43m 19.7%  
01-04-25 Tue 2.29 0.13 410.63k 6.0%  
28-03-25 Fri 2.16 -0.19 731.33k -8.1%  
27-03-25 Thu 2.35 -0.27 1.33m -10.3%  
26-03-25 Wed 2.62 -0.02 449.68k -0.8%  
25-03-25 Tue 2.64 -0.22 1.15m -7.7%  
24-03-25 Mon 2.86 -0.02 549.71k -0.7%  
21-03-25 Fri 2.88 0.01 276.01k 0.3%  
20-03-25 Thu 2.87 -0.02 209.14k -0.7%  
19-03-25 Wed 2.89 0 240.81k 0.0%  
18-03-25 Tue 2.89 0.02 296.23k 0.7%  
17-03-25 Mon 2.87 -0.13 351.83k -4.3%  
13-03-25 Thu 3.02 -0.02 142.57k -0.7%  
12-03-25 Wed 3 -0.02 155.45k -0.7%  
11-03-25 Tue 3.04 -0.07 587.52k -2.3%  
10-03-25 Mon 3.11 -0.03 127.81k -1.0%  
07-03-25 Fri 3.14 -0.03 252.97k -0.9%  
06-03-25 Thu 3.17 0.01 322.93k 0.3%  
05-03-25 Wed 3.16 0.17 375.92k 5.7%  
04-03-25 Tue 2.99 0.03 262.89k 1.0%  
03-03-25 Mon 2.96 -0.09 402.4k -3.0%  
28-02-25 Fri 3.05 -0.1 226.02k -3.2%  
27-02-25 Thu 3.15 -0.02 114.96k -0.6%  
25-02-25 Tue 3.17 0 139.21k 0.0%