Gsb Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Gsb Finance Ltd		MCap (aprox) 31.9 Crores	Symbol : 511543	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.2%	24.3%	67.1%	37.7%		98.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	53.23	2.53	14.64k	5.0%
03-09-26	Thu	50.7	2.4	9.47k	5.0%	Data Update : 7 PM
02-09-26	Wed	48.3	2.3	2.11k	5.0%	04-09-26 : 53.23
01-09-26	Tue	46	-0.76	325	-1.6%
31-08-26	Mon	46.76	2.16	1.47k	4.8%	Compared to  :  26-08-26 46.62
28-08-26	Fri	44.6	-2.18	630	-4.7%
27-08-26	Thu	46.78	0.16	1.8k	0.3%	7 Days %
26-08-26	Wed	46.62	-0.38	3.52k	-0.8%	14.2%
25-08-26	Tue	47	2.15	1.33k	4.8%
24-08-26	Mon	44.85	-2.06	13.16k	-4.4%	Compared to  :  04-08-26 42.84
21-08-26	Fri	46.91	0.71	6.34k	1.5%
20-08-26	Thu	46.2	2.2	3.89k	5.0%	1 Month %
19-08-26	Wed	44	0.36	2.04k	0.8%	24.3%
18-08-26	Tue	43.64	0.13	9.15k	0.3%	.
17-08-26	Mon	43.51	-2.29	2.68k	-5.0%	Compared to  :  03-07-26 31.86
14-08-26	Fri	45.8	1.8	5	4.1%
13-08-26	Thu	44	0.85	2.2k	2.0%	2 Months %
12-08-26	Wed	43.15	1.98	1.27k	4.8%	67.1%
11-08-26	Tue	41.17	-1.84	6.24k	-4.3%
10-08-26	Mon	43.01	0.51	812	1.2%	Compared to  :  04-06-26 38.65
07-08-26	Fri	42.5	-2	176	-4.5%
06-08-26	Thu	44.5	0.5	1.87k	1.1%	3 Months %
05-08-26	Wed	44	1.16	1.16k	2.7%	37.7%
04-08-26	Tue	42.84	0.15	945	0.4%
03-08-26	Mon	42.69	1.44	5.8k	3.5%	Compared to  :  04-03-26
31-07-26	Fri	41.25	-0.73	2.79k	-1.7%
30-07-26	Thu	41.98	-2.02	460	-4.6%	6 Months %
29-07-26	Wed	44	0.3	4.36k	0.7%
28-07-26	Tue	43.7	-2.3	1.03k	-5.0%
27-07-26	Mon	46	1.36	601	3.0%	Compared to  :  04-09-25 26.81
24-07-26	Fri	44.64	-0.86	593	-1.9%
23-07-26	Thu	45.5	0.5	506	1.1%	1 year %
22-07-26	Wed	45	-0.46	3.18k	-1.0%	98.5%
21-07-26	Tue	45.46	0.53	2.33k	1.2%
20-07-26	Mon	44.93	-0.58	2.8k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	45.51	0.35	14.3k	0.8%
16-07-26	Thu	45.16	2.15	10.65k	5.0%
15-07-26	Wed	43.01	-1.03	15.1k	-2.3%
14-07-26	Tue	44.04	-2.29	42.4k	-4.9%
13-07-26	Mon	46.33	-0.79	66.18k	-1.7%
10-07-26	Fri	47.12	7.55	125.56k	19.1%
09-07-26	Thu	39.57	6.59	16.05k	20.0%
08-07-26	Wed	32.98	-0.01	74	0.0%
07-07-26	Tue	32.99	-0.01	133	0.0%
06-07-26	Mon	33	1.14	422	3.6%
03-07-26	Fri	31.86	-0.13	1.1k	-0.4%
02-07-26	Thu	31.99	-0.03	3.66k	-0.1%
01-07-26	Wed	32.02	-0.98	1.56k	-3.0%
30-06-26	Tue	33	-1.65	296	-4.8%
29-06-26	Mon	34.65	1.96	76.82k	6.0%
25-06-26	Thu	32.69	-1.76	3.52k	-5.1%
24-06-26	Wed	34.45	1.55	174	4.7%
23-06-26	Tue	32.9	1.55	903	4.9%
22-06-26	Mon	31.35	-1.2	2.62k	-3.7%
19-06-26	Fri	32.55	-1.85	87	-5.4%
18-06-26	Thu	34.4	1.57	1.73k	4.8%
17-06-26	Wed	32.83	-0.17	786	-0.5%
16-06-26	Tue	33	-0.55	1.31k	-1.6%
15-06-26	Mon	33.55	-0.44	950	-1.3%
12-06-26	Fri	33.99	0.05	2.06k	0.1%
11-06-26	Thu	33.94	-2.68	915	-7.3%
10-06-26	Wed	36.62	-2.1	5.31k	-5.4%
09-06-26	Tue	38.72	3.63	1.05k	10.3%
08-06-26	Mon	35.09	-4.86	1.44k	-12.2%
05-06-26	Fri	39.95	1.3	11.11k	3.4%
04-06-26	Thu	38.65	6.44	31.42k	20.0%
03-06-26	Wed	32.21	-0.79	1.56k	-2.4%
02-06-26	Tue	33	-1	3	-2.9%
01-06-26	Mon	34	0.2	569	0.6%
29-05-26	Fri	33.8	0.68	742	2.1%
27-05-26	Wed	33.12	0.13	1.21k	0.4%
26-05-26	Tue	32.99	-1.51	1.05k	-4.4%
25-05-26	Mon	34.5	0.1	402	0.3%
22-05-26	Fri	34.4	-0.09	146	-0.3%
21-05-26	Thu	34.49	#N/A	145	-0.1%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	34.53	-0.47	847	-1.3%
15-05-26	Fri	35	0.01	695	0.0%
14-05-26	Thu	34.99	0	2	0.0%
13-05-26	Wed	34.99	2.93	229	9.1%
12-05-26	Tue	32.06	-2.94	127	-8.4%
11-05-26	Mon	35	-2.03	1.02k	-5.5%
08-05-26	Fri	37.03	-0.15	1.32k	-0.4%
07-05-26	Thu	37.18	1.25	710	3.5%
06-05-26	Wed	35.93	-0.07	255	-0.2%
05-05-26	Tue	36	-1.65	331	-4.4%
04-05-26	Mon	37.65	-0.14	253	-0.4%
30-04-26	Thu	37.79	0.95	82	2.6%
29-04-26	Wed	36.84	-0.78	2.91k	-2.1%
28-04-26	Tue	37.62	-1.12	1.66k	-2.9%
27-04-26	Mon	38.74	-2.06	277	-5.0%
24-04-26	Fri	40.8	0.52	1.65k	1.3%
23-04-26	Thu	40.28	1.72	3.66k	4.5%
22-04-26	Wed	38.56	1.82	5.88k	5.0%
21-04-26	Tue	36.74	0.71	332	2.0%
20-04-26	Mon	36.03	0.53	125	1.5%
17-04-26	Fri	35.5	-0.32	110	-0.9%
16-04-26	Thu	35.82	0.82	19	2.3%
15-04-26	Wed	35	-1.99	890	-5.4%
13-04-26	Mon	36.99	-0.01	2	0.0%
10-04-26	Fri	37	-0.2	3	-0.5%
09-04-26	Thu	37.2	-0.8	457	-2.1%
08-04-26	Wed	38	3.04	101	8.7%
07-04-26	Tue	34.96	1.78	615	5.4%
06-04-26	Mon	33.18	3	809	9.9%
02-04-26	Thu	30.18	-2.79	1.17k	-8.5%
01-04-26	Wed	32.97	-0.03	199	-0.1%
30-03-26	Mon	33	0	48	0.0%
27-03-26	Fri	33	1.7	1.02k	5.4%
25-03-26	Wed	31.3	1.74	4.95k	5.9%
24-03-26	Tue	29.56	-2.94	25	-9.0%
23-03-26	Mon	32.5	0.5	87	1.6%
20-03-26	Fri	32	-2.95	2.24k	-8.4%
19-03-26	Thu	34.95	1.09	552	3.2%
18-03-26	Wed	33.86	#N/A	4.61k	5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	38	-1	720	-2.6%
24-02-26	Tue	39	1.8	4.61k	4.8%
23-02-26	Mon	37.2	0.82	1.86k	2.3%
20-02-26	Fri	36.38	-1	165	-2.7%
19-02-26	Thu	37.38	0.53	2.35k	1.4%
18-02-26	Wed	36.85	-0.65	864	-1.7%
17-02-26	Tue	37.5	-1.08	2.23k	-2.8%
16-02-26	Mon	38.58	-2.22	2.39k	-5.4%
13-02-26	Fri	40.8	-0.7	1.66k	-1.7%
12-02-26	Thu	41.5	3.65	5.25k	9.6%
11-02-26	Wed	37.85	2.68	2.28k	7.6%
10-02-26	Tue	35.17	0	12	0.0%
09-02-26	Mon	35.17	0.17	511	0.5%
06-02-26	Fri	35	1.65	527	4.9%
05-02-26	Thu	33.35	-1.37	2.64k	-3.9%
04-02-26	Wed	34.72	-1.78	139	-4.9%
03-02-26	Tue	36.5	1.69	992	4.9%
02-02-26	Mon	34.81	-0.04	13	-0.1%
01-02-26	Sun	34.85	1.17	1.51k	3.5%
30-01-26	Fri	33.68	1.1	2.25k	3.4%
29-01-26	Thu	32.58	-1.05	1.29k	-3.1%
28-01-26	Wed	33.63	-0.3	395	-0.9%
27-01-26	Tue	33.93	1.56	1.02k	4.8%
23-01-26	Fri	32.37	-1.66	5.76k	-4.9%
22-01-26	Thu	34.03	-0.97	2.76k	-2.8%
21-01-26	Wed	35	0.2	30	0.6%
20-01-26	Tue	34.8	-1.2	727	-3.3%
19-01-26	Mon	36	0.81	2.83k	2.3%
16-01-26	Fri	35.19	1.67	1.89k	5.0%
14-01-26	Wed	33.52	-1.37	956	-3.9%
13-01-26	Tue	34.89	-1.5	1.78k	-4.1%
12-01-26	Mon	36.39	0.39	1.65k	1.1%
09-01-26	Fri	36	0.19	32	0.5%
08-01-26	Thu	35.81	-1.19	2.76k	-3.2%
07-01-26	Wed	37	1.2	1.58k	3.4%
06-01-26	Tue	35.8	1.68	3.52k	4.9%
05-01-26	Mon	34.12	1.62	1.42k	5.0%
02-01-26	Fri	32.5	0	297	0.0%
01-01-26	Thu	32.5	-0.42	912	-1.3%
31-12-25	Wed	32.92	1.56	433	5.0%
30-12-25	Tue	31.36	-0.64	764	-2.0%
29-12-25	Mon	32	-0.65	580	-2.0%
26-12-25	Fri	32.65	0	10	0.0%
24-12-25	Wed	32.65	#N/A	50	-2.0%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	33.31	-0.67	1.07k	-2.0%
19-12-25	Fri	33.98	0.66	649	2.0%
18-12-25	Thu	33.32	-0.68	323	-2.0%
17-12-25	Wed	34	-0.01	299	0.0%
16-12-25	Tue	34.01	-0.69	350	-2.0%
15-12-25	Mon	34.7	0.64	1.64k	1.9%
12-12-25	Fri	34.06	-0.69	1.58k	-2.0%
11-12-25	Thu	34.75	-0.7	602	-2.0%
10-12-25	Wed	35.45	-0.72	217	-2.0%
09-12-25	Tue	36.17	-0.72	102	-2.0%
08-12-25	Mon	36.89	-0.75	1.21k	-2.0%
05-12-25	Fri	37.64	0	50	0.0%
04-12-25	Thu	37.64	-0.76	10	-2.0%
03-12-25	Wed	38.4	-0.77	527	-2.0%
02-12-25	Tue	39.17	0.75	1.05k	2.0%
01-12-25	Mon	38.42	-0.78	772	-2.0%
28-11-25	Fri	39.2	-0.8	680	-2.0%
27-11-25	Thu	40	0.68	100	1.7%
26-11-25	Wed	39.32	0.76	490	2.0%
25-11-25	Tue	38.56	0	1.05k	0.0%
24-11-25	Mon	38.56	-0.78	650	-2.0%
21-11-25	Fri	39.34	1.87	13.84k	5.0%
20-11-25	Thu	37.47	1.78	3.67k	5.0%
19-11-25	Wed	35.69	1.6	50.98k	4.7%
18-11-25	Tue	34.09	1.37	76.13k	4.2%
17-11-25	Mon	32.72	-1.25	64.59k	-3.7%
14-11-25	Fri	33.97	1.47	58.55k	4.5%
13-11-25	Thu	32.5	-0.99	3.47k	-3.0%
12-11-25	Wed	33.49	-1.48	3.59k	-4.2%
11-11-25	Tue	34.97	-1.13	1.45k	-3.1%
10-11-25	Mon	36.1	-1.9	3.04k	-5.0%
07-11-25	Fri	38	-1.2	1.27k	-3.1%
06-11-25	Thu	39.2	1.2	320	3.2%
04-11-25	Tue	38	1	961	2.7%
03-11-25	Mon	37	-0.72	2.01k	-1.9%
31-10-25	Fri	37.72	0.98	7.45k	2.7%
30-10-25	Thu	36.74	-0.56	7.17k	-1.5%
29-10-25	Wed	37.3	-1.66	1.81k	-4.3%
28-10-25	Tue	38.96	-1.59	2.9k	-4.0%
27-10-25	Mon	38.19	0.77	2.05k	2.0%
24-10-25	Fri	39.78	1.34	1.04k	3.5%
23-10-25	Thu	38.44	1.67	1.49k	4.5%
21-10-25	Tue	36.77	1.53	10.39k	4.3%
20-10-25	Mon	35.24	-1.55	4.66k	-4.2%
17-10-25	Fri	36.79	-1.93	3k	-5.0%
16-10-25	Thu	38.72	-2.03	2.68k	-5.0%
15-10-25	Wed	40.75	-2.14	1.95k	-5.0%
14-10-25	Tue	42.89	-2.23	2.48k	-4.9%
13-10-25	Mon	45.12	-2.37	1.79k	-5.0%
10-10-25	Fri	47.49	1.37	6.62k	3.0%
09-10-25	Thu	46.12	-2.04	5.26k	-4.2%
08-10-25	Wed	48.16	2.12	25.41k	4.6%
07-10-25	Tue	46.04	2.19	7.03k	5.0%
06-10-25	Mon	43.85	2.08	2.71k	5.0%
03-10-25	Fri	41.77	1.98	69.51k	5.0%
01-10-25	Wed	39.79	-0.01	138.85k	0.0%
30-09-25	Tue	39.8	-1.57	8.69k	-3.8%
29-09-25	Mon	41.37	-1.87	5.48k	-4.3%
26-09-25	Fri	43.24	-0.28	22.05k	-0.6%
25-09-25	Thu	43.52	2.07	9.63k	5.0%
24-09-25	Wed	41.45	1.97	4.42k	5.0%
23-09-25	Tue	39.48	1.88	3.37k	5.0%
22-09-25	Mon	37.6	-0.8	31.47k	-2.1%
19-09-25	Fri	38.4	3.49	22.65k	10.0%
18-09-25	Thu	34.91	3.17	1.41k	10.0%
17-09-25	Wed	31.74	2.88	27.67k	10.0%
16-09-25	Tue	28.86	-0.12	428	-0.4%
15-09-25	Mon	28.98	-0.64	1.8k	-2.2%
12-09-25	Fri	29.62	1.63	1.59k	5.8%
11-09-25	Thu	27.99	-0.79	5	-2.7%
10-09-25	Wed	28.78	-0.07	91	-0.2%
09-09-25	Tue	28.85	-0.04	328	-0.1%
08-09-25	Mon	28.89	2.08	649	7.8%
05-09-25	Fri	26.81	0	553	0.0%
04-09-25	Thu	26.81	-0.46	299	-1.7%
03-09-25	Wed	27.27	-3.03	2.53k	-10.0%