Gsb Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Gsb Finance Ltd		MCap (aprox) 20.6 Crores	Symbol : 511543	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-10.8%	5.8%	-7.5%	-12.6%	25.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	34.4	-0.09	146	-0.3%
21-05-26	Thu	34.49		145	-0.1%	Data Update : 8 PM
20-05-26	Wed					22-05-26 : 34.4
19-05-26	Tue
18-05-26	Mon	34.53	-0.47	847	-1.3%	Compared to  :  13-05-26 34.99
15-05-26	Fri	35	0.01	695	0.0%
14-05-26	Thu	34.99	0	2	0.0%	7 Days %
13-05-26	Wed	34.99	2.93	229	9.1%	-1.7%
12-05-26	Tue	32.06	-2.94	127	-8.4%
11-05-26	Mon	35	-2.03	1.02k	-5.5%	Compared to  :  22-04-26 38.56
08-05-26	Fri	37.03	-0.15	1.32k	-0.4%
07-05-26	Thu	37.18	1.25	710	3.5%	1 Month %
06-05-26	Wed	35.93	-0.07	255	-0.2%	-10.8%
05-05-26	Tue	36	-1.65	331	-4.4%	.
04-05-26	Mon	37.65	-0.14	253	-0.4%	Compared to  :  23-03-26 32.5
30-04-26	Thu	37.79	0.95	82	2.6%
29-04-26	Wed	36.84	-0.78	2.91k	-2.1%	2 Months %
28-04-26	Tue	37.62	-1.12	1.66k	-2.9%	5.8%
27-04-26	Mon	38.74	-2.06	277	-5.0%
24-04-26	Fri	40.8	0.52	1.65k	1.3%	Compared to  :  23-02-26 37.2
23-04-26	Thu	40.28	1.72	3.66k	4.5%
22-04-26	Wed	38.56	1.82	5.88k	5.0%	3 Months %
21-04-26	Tue	36.74	0.71	332	2.0%	-7.5%
20-04-26	Mon	36.03	0.53	125	1.5%
17-04-26	Fri	35.5	-0.32	110	-0.9%	Compared to  :  21-11-25 39.34
16-04-26	Thu	35.82	0.82	19	2.3%
15-04-26	Wed	35	-1.99	890	-5.4%	6 Months %
13-04-26	Mon	36.99	-0.01	2	0.0%	-12.6%
10-04-26	Fri	37	-0.2	3	-0.5%
09-04-26	Thu	37.2	-0.8	457	-2.1%	Compared to  :  22-05-25 27.53
08-04-26	Wed	38	3.04	101	8.7%
07-04-26	Tue	34.96	1.78	615	5.4%	1 year %
06-04-26	Mon	33.18	3	809	9.9%	25.0%
02-04-26	Thu	30.18	-2.79	1.17k	-8.5%
01-04-26	Wed	32.97	-0.03	199	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	33	0	48	0.0%
27-03-26	Fri	33	1.7	1.02k	5.4%
25-03-26	Wed	31.3	1.74	4.95k	5.9%
24-03-26	Tue	29.56	-2.94	25	-9.0%
23-03-26	Mon	32.5	0.5	87	1.6%
20-03-26	Fri	32	-2.95	2.24k	-8.4%
19-03-26	Thu	34.95	1.09	552	3.2%
18-03-26	Wed	33.86		4.61k	5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu			0
25-02-26	Wed	38	-1	720	-2.6%
24-02-26	Tue	39	1.8	4.61k	4.8%
23-02-26	Mon	37.2	0.82	1.86k	2.3%
20-02-26	Fri	36.38	-1	165	-2.7%
19-02-26	Thu	37.38	0.53	2.35k	1.4%
18-02-26	Wed	36.85	-0.65	864	-1.7%
17-02-26	Tue	37.5	-1.08	2.23k	-2.8%
16-02-26	Mon	38.58	-2.22	2.39k	-5.4%
13-02-26	Fri	40.8	-0.7	1.66k	-1.7%
12-02-26	Thu	41.5	3.65	5.25k	9.6%
11-02-26	Wed	37.85	2.68	2.28k	7.6%
10-02-26	Tue	35.17	0	12	0.0%
09-02-26	Mon	35.17	0.17	511	0.5%
06-02-26	Fri	35	1.65	527	4.9%
05-02-26	Thu	33.35	-1.37	2.64k	-3.9%
04-02-26	Wed	34.72	-1.78	139	-4.9%
03-02-26	Tue	36.5	1.69	992	4.9%
02-02-26	Mon	34.81	-0.04	13	-0.1%
01-02-26	Sun	34.85	1.17	1.51k	3.5%
30-01-26	Fri	33.68	1.1	2.25k	3.4%
29-01-26	Thu	32.58	-1.05	1.29k	-3.1%
28-01-26	Wed	33.63	-0.3	395	-0.9%
27-01-26	Tue	33.93	1.56	1.02k	4.8%
23-01-26	Fri	32.37	-1.66	5.76k	-4.9%
22-01-26	Thu	34.03	-0.97	2.76k	-2.8%
21-01-26	Wed	35	0.2	30	0.6%
20-01-26	Tue	34.8	-1.2	727	-3.3%
19-01-26	Mon	36	0.81	2.83k	2.3%
16-01-26	Fri	35.19	1.67	1.89k	5.0%
14-01-26	Wed	33.52	-1.37	956	-3.9%
13-01-26	Tue	34.89	-1.5	1.78k	-4.1%
12-01-26	Mon	36.39	0.39	1.65k	1.1%
09-01-26	Fri	36	0.19	32	0.5%
08-01-26	Thu	35.81	-1.19	2.76k	-3.2%
07-01-26	Wed	37	1.2	1.58k	3.4%
06-01-26	Tue	35.8	1.68	3.52k	4.9%
05-01-26	Mon	34.12	1.62	1.42k	5.0%
02-01-26	Fri	32.5	0	297	0.0%
01-01-26	Thu	32.5	-0.42	912	-1.3%
31-12-25	Wed	32.92	1.56	433	5.0%
30-12-25	Tue	31.36	-0.64	764	-2.0%
29-12-25	Mon	32	-0.65	580	-2.0%
26-12-25	Fri	32.65	0	10	0.0%
24-12-25	Wed	32.65	#N/A	50	-2.0%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	33.31	-0.67	1.07k	-2.0%
19-12-25	Fri	33.98	0.66	649	2.0%
18-12-25	Thu	33.32	-0.68	323	-2.0%
17-12-25	Wed	34	-0.01	299	0.0%
16-12-25	Tue	34.01	-0.69	350	-2.0%
15-12-25	Mon	34.7	0.64	1.64k	1.9%
12-12-25	Fri	34.06	-0.69	1.58k	-2.0%
11-12-25	Thu	34.75	-0.7	602	-2.0%
10-12-25	Wed	35.45	-0.72	217	-2.0%
09-12-25	Tue	36.17	-0.72	102	-2.0%
08-12-25	Mon	36.89	-0.75	1.21k	-2.0%
05-12-25	Fri	37.64	0	50	0.0%
04-12-25	Thu	37.64	-0.76	10	-2.0%
03-12-25	Wed	38.4	-0.77	527	-2.0%
02-12-25	Tue	39.17	0.75	1.05k	2.0%
01-12-25	Mon	38.42	-0.78	772	-2.0%
28-11-25	Fri	39.2	-0.8	680	-2.0%
27-11-25	Thu	40	0.68	100	1.7%
26-11-25	Wed	39.32	0.76	490	2.0%
25-11-25	Tue	38.56	0	1.05k	0.0%
24-11-25	Mon	38.56	-0.78	650	-2.0%
21-11-25	Fri	39.34	1.87	13.84k	5.0%
20-11-25	Thu	37.47	1.78	3.67k	5.0%
19-11-25	Wed	35.69	1.6	50.98k	4.7%
18-11-25	Tue	34.09	1.37	76.13k	4.2%
17-11-25	Mon	32.72	-1.25	64.59k	-3.7%
14-11-25	Fri	33.97	1.47	58.55k	4.5%
13-11-25	Thu	32.5	-0.99	3.47k	-3.0%
12-11-25	Wed	33.49	-1.48	3.59k	-4.2%
11-11-25	Tue	34.97	-1.13	1.45k	-3.1%
10-11-25	Mon	36.1	-1.9	3.04k	-5.0%
07-11-25	Fri	38	-1.2	1.27k	-3.1%
06-11-25	Thu	39.2	1.2	320	3.2%
04-11-25	Tue	38	1	961	2.7%
03-11-25	Mon	37	-0.72	2.01k	-1.9%
31-10-25	Fri	37.72	0.98	7.45k	2.7%
30-10-25	Thu	36.74	-0.56	7.17k	-1.5%
29-10-25	Wed	37.3	-1.66	1.81k	-4.3%
28-10-25	Tue	38.96	0.77	2.05k	2.0%
27-10-25	Mon	38.19	-1.59	2.9k	-4.0%
24-10-25	Fri	39.78	1.34	1.04k	3.5%
23-10-25	Thu	38.44	1.67	1.49k	4.5%
21-10-25	Tue	36.77	1.53	10.39k	4.3%
20-10-25	Mon	35.24	-1.55	4.66k	-4.2%
17-10-25	Fri	36.79	-1.93	3k	-5.0%
16-10-25	Thu	38.72	-2.03	2.68k	-5.0%
15-10-25	Wed	40.75	-2.14	1.95k	-5.0%
14-10-25	Tue	42.89	-2.23	2.48k	-4.9%
13-10-25	Mon	45.12	-2.37	1.79k	-5.0%
10-10-25	Fri	47.49	1.37	6.62k	3.0%
09-10-25	Thu	46.12	-2.04	5.26k	-4.2%
08-10-25	Wed	48.16	2.12	25.41k	4.6%
07-10-25	Tue	46.04	2.19	7.03k	5.0%
06-10-25	Mon	43.85	2.08	2.71k	5.0%
03-10-25	Fri	41.77	1.98	69.51k	5.0%
01-10-25	Wed	39.79	-0.01	138.85k	0.0%
30-09-25	Tue	39.8	-1.57	8.69k	-3.8%
29-09-25	Mon	41.37	-1.87	5.48k	-4.3%
26-09-25	Fri	43.24	-0.28	22.05k	-0.6%
25-09-25	Thu	43.52	2.07	9.63k	5.0%
24-09-25	Wed	41.45	1.97	4.42k	5.0%
23-09-25	Tue	39.48	1.88	3.37k	5.0%
22-09-25	Mon	37.6	-0.8	31.47k	-2.1%
19-09-25	Fri	38.4	3.49	22.65k	10.0%
18-09-25	Thu	34.91	3.17	1.41k	10.0%
17-09-25	Wed	31.74	2.88	27.67k	10.0%
16-09-25	Tue	28.86	-0.12	428	-0.4%
15-09-25	Mon	28.98	-0.64	1.8k	-2.2%
12-09-25	Fri	29.62	1.63	1.59k	5.8%
11-09-25	Thu	27.99	-0.79	5	-2.7%
10-09-25	Wed	28.78	-0.07	91	-0.2%
09-09-25	Tue	28.85	-0.04	328	-0.1%
08-09-25	Mon	28.89	2.08	649	7.8%
05-09-25	Fri	26.81	0	553	0.0%
04-09-25	Thu	26.81	-0.46	299	-1.7%
03-09-25	Wed	27.27	-3.03	2.53k	-10.0%
02-09-25	Tue	30.3	-1.08	387	-3.4%
01-09-25	Mon	31.38	0.9	775	3.0%
29-08-25	Fri	30.48	0.99	367	3.4%
28-08-25	Thu	29.49	1.5	9.27k	5.4%
26-08-25	Tue	27.99	0	486	0.0%
25-08-25	Mon	27.99	1.88	240	7.2%
22-08-25	Fri	26.11	-1.54	731	-5.6%
21-08-25	Thu	27.65	-0.54	794	-1.9%
20-08-25	Wed	28.19	1.28	68	4.8%
19-08-25	Tue	26.91	-1.74	246	-6.1%
18-08-25	Mon	28.65	-0.95	624	-3.2%
14-08-25	Thu	29.6	-0.4	10.82k	-1.3%
13-08-25	Wed	30	-0.94	266	-3.0%
12-08-25	Tue	30.94	2.2	472	7.7%
11-08-25	Mon	28.74	1.14	370	4.1%
08-08-25	Fri	27.6	-1.38	1.08k	-4.8%
07-08-25	Thu	28.98	-1.52	529	-5.0%
06-08-25	Wed	30.5	-0.49	303	-1.6%
05-08-25	Tue	30.99	0.28	248	0.9%
04-08-25	Mon	30.71	#N/A	248	3.5%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	29.67	1.02	501	3.6%
30-07-25	Wed	28.65	-1.35	923	-4.5%
29-07-25	Tue	30	1	495	3.4%
28-07-25	Mon	29	-1.52	2.24k	-5.0%
25-07-25	Fri	30.52	-0.32	365	-1.0%
24-07-25	Thu	30.84	-0.7	1.72k	-2.2%
23-07-25	Wed	31.54	-0.45	3.69k	-1.4%
22-07-25	Tue	31.99	-1.68	1.59k	-5.0%
21-07-25	Mon	33.67	-1.77	17.91k	-5.0%
18-07-25	Fri	35.44	1.68	3.62k	5.0%
17-07-25	Thu	33.76	1.6	3.01k	5.0%
16-07-25	Wed	32.16	1.53	3.06k	5.0%
15-07-25	Tue	30.63	1.44	3.22k	4.9%
14-07-25	Mon	29.19	1.39	4.31k	5.0%
11-07-25	Fri	27.8	0.02	238	0.1%
10-07-25	Thu	26.48	1.32	1.44k	5.0%
09-07-25	Wed	26.46	-1.37	1.3k	-4.9%
08-07-25	Tue	27.83	1.32	3.96k	5.0%
07-07-25	Mon	26.51	0.01	1.78k	0.0%
04-07-25	Fri	26.5	0.61	549	2.4%
03-07-25	Thu	25.89	-1.36	1.29k	-5.0%
02-07-25	Wed	27.25	-1.43	3.67k	-5.0%
01-07-25	Tue	28.68	-0.58	382	-2.0%
30-06-25	Mon	29.26	0.57	2.78k	2.0%
27-06-25	Fri	28.69	0.56	402	2.0%
26-06-25	Thu	28.13	0.55	1.1k	2.0%
25-06-25	Wed	27.58	0.54	155	2.0%
24-06-25	Tue	27.04	0	211	0.0%
23-06-25	Mon	27.04	0.13	53	0.5%
20-06-25	Fri	26.91	-0.54	312	-2.0%
19-06-25	Thu	27.45	-0.55	13	-2.0%
18-06-25	Wed	28	0.5	645	1.8%
17-06-25	Tue	27.5	0	511	0.0%
16-06-25	Mon	27.5	-0.55	201	-2.0%
13-06-25	Fri	28.05	0	1	0.0%
12-06-25	Thu	28.05	0.55	431	2.0%
11-06-25	Wed	27.5	-0.5	148	-1.8%
10-06-25	Tue	28	0	110	0.0%
09-06-25	Mon	28	-0.49	392	-1.7%
06-06-25	Fri	28.49	0.55	1.14k	2.0%
05-06-25	Thu	27.94	0.54	20	2.0%
04-06-25	Wed	27.4	-0.46	69	-1.7%
03-06-25	Tue	27.86	0	220	0.0%
02-06-25	Mon	27.86	-0.56	2.72k	-2.0%
30-05-25	Fri	28.42	-0.58	411	-2.0%
29-05-25	Thu	29	-0.59	2.46k	-2.0%
28-05-25	Wed	29.59	-0.6	383	-2.0%
27-05-25	Tue	30.19	0	446	0.0%
26-05-25	Mon	30.19	1.29	410	4.5%
23-05-25	Fri	28.9	1.37	238	5.0%
22-05-25	Thu	27.53	0.33	1.45k	1.2%
21-05-25	Wed	27.2	0	1.41k	0.0%