| Gsl Securities Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 12-11-2026 Thursday |
BSE
Sensex : 81,911.01 +31.61 +0.04% |
NSE
Nifty 50 : 25,299.35 +44.30 +0.18% |
USD - INR
1 $ = Rs 93.94 |
Find Stock | ||
| Share
Price in Google : |
Gsl Securities Ltd | MCap (aprox) 29 Crores |
Symbol : 530469 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 12-11-26 | Thu | |||||
| 11-11-26 | Wed | Data Update : 7 PM | ||||
| 09-11-26 | Mon | 67.91 | 319 | 5.0% | 12-11-26 : | |
| 08-11-26 | Sun | |||||
| 06-11-26 | Fri | Compared to : 03-11-26 |
||||
| 05-11-26 | Thu | |||||
| 04-11-26 | Wed | 7 Days % | ||||
| 03-11-26 | Tue | |||||
| 02-11-26 | Mon | 64.68 | 20.29k | 0.0% | ||
| 30-10-26 | Fri | Compared to : 12-10-26 64.68 |
||||
| 29-10-26 | Thu | |||||
| 28-10-26 | Wed | 1 Month % | ||||
| 27-10-26 | Tue | |||||
| 26-10-26 | Mon | 64.68 | 2.01k | 0.0% | . | |
| 23-10-26 | Fri | Compared to : 11-09-26 37.01 |
||||
| 22-10-26 | Thu | |||||
| 21-10-26 | Wed | 2 Months % | ||||
| 19-10-26 | Mon | 64.68 | 418 | 0.0% | ||
| 16-10-26 | Fri | |||||
| 15-10-26 | Thu | Compared to : 12-08-26 39.5 |
||||
| 14-10-26 | Wed | |||||
| 13-10-26 | Tue | 3 Months % | ||||
| 12-10-26 | Mon | 64.68 | 1.9k | 0.0% | ||
| 09-10-26 | Fri | |||||
| 08-10-26 | Thu | Compared to : 12-05-26 51.61 |
||||
| 07-10-26 | Wed | |||||
| 06-10-26 | Tue | 6 Months % | ||||
| 05-10-26 | Mon | 64.68 | 1.09k | 5.0% | ||
| 01-10-26 | Thu | |||||
| 30-09-26 | Wed | 61.6 | 2.93 | 18.1k | 5.0% | Compared to : 12-11-25 48.15 |
| 29-09-26 | Tue | 58.67 | 2.79 | 1.3k | 5.0% | |
| 28-09-26 | Mon | 55.88 | 2.66 | 4.45k | 5.0% | 1 year % |
| 25-09-26 | Fri | 53.22 | 2.53 | 145 | 5.0% | |
| 24-09-26 | Thu | 50.69 | 2.41 | 3.52k | 5.0% | |
| 23-09-26 | Wed | 48.28 | 2.29 | 78 | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 22-09-26 | Tue | 45.99 | 2.19 | 3.39k | 5.0% | |
| 21-09-26 | Mon | 43.8 | 2.08 | 196 | 5.0% | |
| 18-09-26 | Fri | 41.72 | 1.98 | 232 | 5.0% | |
| 17-09-26 | Thu | 39.74 | 1.89 | 77 | 5.0% | |
| 16-09-26 | Wed | 37.85 | 0.2 | 393 | 0.5% | |
| 15-09-26 | Tue | 37.65 | 0.64 | 24 | 1.7% | |
| 11-09-26 | Fri | 37.01 | 769 | 5.0% | ||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | 35.25 | 65 | -4.7% | ||
| 08-09-26 | Tue | |||||
| 07-09-26 | Mon | 37 | 1.43 | 2.11k | 4.0% | |
| 04-09-26 | Fri | 35.57 | 0.75 | 25 | 2.2% | |
| 03-09-26 | Thu | 34.82 | 91 | -5.0% | ||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | 36.65 | 1.74 | 145 | 5.0% | |
| 28-08-26 | Fri | 34.91 | 1.66 | 620 | 5.0% | |
| 27-08-26 | Thu | 33.25 | 3.47k | -5.0% | ||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | |||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | 35 | 0 | 1.82k | 0.0% | |
| 18-08-26 | Tue | 35 | 0.07 | 27 | 0.2% | |
| 17-08-26 | Mon | 34.93 | -1.65 | 704 | -4.5% | |
| 14-08-26 | Fri | 36.58 | -1.92 | 535 | -5.0% | |
| 13-08-26 | Thu | 38.5 | -1 | 2 | -2.5% | |
| 12-08-26 | Wed | 39.5 | 0 | 50 | 0.0% | |
| 11-08-26 | Tue | 39.5 | 0.5 | 173 | 1.3% | |
| 10-08-26 | Mon | 39 | 227 | -1.0% | ||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | 39.4 | -2.01 | 901 | -4.9% | |
| 05-08-26 | Wed | 41.41 | 0 | 1 | 0.0% | |
| 04-08-26 | Tue | 41.41 | -1.58 | 68 | -3.7% | |
| 03-08-26 | Mon | 42.99 | 1.99 | 2.1k | 4.9% | |
| 31-07-26 | Fri | 41 | -0.9 | 50 | -2.1% | |
| 30-07-26 | Thu | 41.9 | #N/A | 51 | -2.1% | |
| 29-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-07-26 | Mon | 42.8 | #N/A | 135 | 0.7% | |
| 24-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-07-26 | Tue | 42.5 | 1.81 | 1.15k | 4.4% | |
| 20-07-26 | Mon | 40.69 | 1.93 | 5.35k | 5.0% | |
| 17-07-26 | Fri | 38.76 | -2 | 125 | -4.9% | |
| 16-07-26 | Thu | 40.76 | -2.14 | 2.41k | -5.0% | |
| 15-07-26 | Wed | 42.9 | -2.03 | 575 | -4.5% | |
| 14-07-26 | Tue | 44.93 | #N/A | 1 | -4.3% | |
| 13-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-07-26 | Fri | 46.93 | #N/A | 1 | -5.0% | |
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | 49.4 | -2.59 | 290 | -5.0% | |
| 11-06-26 | Thu | 51.99 | #N/A | 681 | 4.3% | |
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | 49.87 | 2.37 | 1.23k | 5.0% | |
| 08-06-26 | Mon | 47.5 | #N/A | 556 | -5.0% | |
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | 50 | #N/A | 1k | 0.0% | |
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | 50 | 1.12 | 100 | 2.3% | |
| 21-05-26 | Thu | 48.88 | 0 | 185 | 0.0% | |
| 20-05-26 | Wed | 48.88 | #N/A | 200 | -5.0% | |
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | 51.45 | 2.45 | 3.55k | 5.0% | |
| 15-05-26 | Fri | 49 | #N/A | 1.03k | -0.1% | |
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | 49.03 | -2.58 | 170 | -5.0% | |
| 12-05-26 | Tue | 51.61 | #N/A | 627 | -5.0% | |
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | 54.32 | 2.58 | 9.34k | 5.0% | |
| 22-04-26 | Wed | 51.74 | 2.46 | 259 | 5.0% | |
| 21-04-26 | Tue | 49.28 | 2.34 | 2.1k | 5.0% | |
| 20-04-26 | Mon | 46.94 | 2.23 | 1.39k | 5.0% | |
| 17-04-26 | Fri | 44.71 | 2.12 | 250 | 5.0% | |
| 16-04-26 | Thu | 42.59 | 2.02 | 134 | 5.0% | |
| 15-04-26 | Wed | 40.57 | 1.93 | 559 | 5.0% | |
| 13-04-26 | Mon | 38.64 | 1.84 | 715 | 5.0% | |
| 10-04-26 | Fri | 36.8 | #N/A | 100 | -0.2% | |
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | 36.88 | #N/A | 1.4k | -5.0% | |
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | 38.82 | -2.04 | 130 | -5.0% | |
| 20-03-26 | Fri | 40.86 | 1.94 | 482 | 5.0% | |
| 19-03-26 | Thu | 38.92 | #N/A | 1.05k | 5.0% | |
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | 53.06 | #N/A | 13 | -5.0% | |
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | 55.85 | #N/A | 2.52k | -4.9% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 58.72 | #N/A | 50 | -5.0% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 61.81 | #N/A | 307 | 5.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | 58.87 | -0.01 | 100 | 0.0% | |
| 09-01-26 | Fri | 58.88 | 2.7 | 206 | 4.8% | |
| 08-01-26 | Thu | 56.18 | 2.63 | 1.79k | 4.9% | |
| 07-01-26 | Wed | 53.55 | 2.55 | 2.29k | 5.0% | |
| 06-01-26 | Tue | 51 | 2.42 | 4.82k | 5.0% | |
| 05-01-26 | Mon | 48.58 | 2.31 | 1.82k | 5.0% | |
| 02-01-26 | Fri | 46.27 | 0 | 5.55k | 0.0% | |
| 01-01-26 | Thu | 44.1 | 2.17 | 1.51k | 4.9% | |
| 31-12-25 | Wed | 44.1 | 2.1 | 3.17k | 5.0% | |
| 30-12-25 | Tue | 42 | 0 | 219 | 0.0% | |
| 29-12-25 | Mon | 42 | -0.32 | 334 | -0.8% | |
| 26-12-25 | Fri | 42.32 | -0.18 | 169 | -0.4% | |
| 24-12-25 | Wed | 42.5 | -1.2 | 102 | -2.7% | |
| 23-12-25 | Tue | 43.7 | 2 | 1.25k | 4.8% | |
| 22-12-25 | Mon | 41.7 | 1.95 | 100 | 4.9% | |
| 19-12-25 | Fri | 39.75 | 0.01 | 1 | 0.0% | |
| 18-12-25 | Thu | 39.74 | 1.89 | 1.36k | 5.0% | |
| 17-12-25 | Wed | 37.85 | -1.95 | 416 | -4.9% | |
| 16-12-25 | Tue | 39.8 | -2.09 | 1.19k | -5.0% | |
| 15-12-25 | Mon | 41.89 | 1.99 | 1.01k | 5.0% | |
| 12-12-25 | Fri | 39.9 | -2.1 | 251 | -5.0% | |
| 11-12-25 | Thu | 42 | 1.37 | 314 | 3.4% | |
| 10-12-25 | Wed | 40.63 | -2.12 | 152 | -5.0% | |
| 09-12-25 | Tue | 42.75 | -2.25 | 2.64k | -5.0% | |
| 08-12-25 | Mon | 45 | #N/A | 51 | -4.7% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 47.23 | #N/A | 1 | 0.0% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 47.23 | 0.23 | 48 | 0.5% | |
| 01-12-25 | Mon | 47 | #N/A | 1.2k | 4.4% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 45 | 1 | 72 | 2.3% | |
| 26-11-25 | Wed | 44 | -1.18 | 4.13k | -2.6% | |
| 25-11-25 | Tue | 45.18 | 2.15 | 120 | 5.0% | |
| 24-11-25 | Mon | 43.03 | -2.26 | 1.81k | -5.0% | |
| 21-11-25 | Fri | 45.29 | -2.07 | 314 | -4.4% | |
| 20-11-25 | Thu | 47.36 | 0 | 100 | 0.0% | |
| 19-11-25 | Wed | 47.36 | -2.47 | 18.08k | -5.0% | |
| 18-11-25 | Tue | 49.83 | 1.41 | 2.43k | 2.9% | |
| 17-11-25 | Mon | 48.42 | -2.54 | 2.41k | -5.0% | |
| 14-11-25 | Fri | 50.96 | 1.71 | 2.04k | 3.5% | |
| 13-11-25 | Thu | 49.25 | 1.1 | 2.62k | 2.3% | |
| 12-11-25 | Wed | 48.15 | #N/A | 8.31k | 4.9% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||