Gsm Foils Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Gsm Foils Limited		MCap (aprox)	Symbol : GSMFOILS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.5%	18.6%	39.4%	43.6%	46.1%	40.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	277.5	5.95	72.5k	2.2%
23-07-26	Thu	271.55	-3.9	89k	-1.4%	Data Update : 7 PM
22-07-26	Wed	275.45	-7	48.5k	-2.5%	24-07-26 : 277.5
21-07-26	Tue	282.45	3.8	93.5k	1.4%
20-07-26	Mon	278.65	17.65	208k	6.8%	Compared to  :  15-07-26 260.45
17-07-26	Fri	261	-2.45	53k	-0.9%
16-07-26	Thu	263.45	3	31.5k	1.2%	7 Days %
15-07-26	Wed	260.45	0.85	13k	0.3%	6.5%
14-07-26	Tue	259.6	-7.75	45k	-2.9%
13-07-26	Mon	267.35	5.9	62.5k	2.3%	Compared to  :  24-06-26 233.9
10-07-26	Fri	261.45	6.65	57.5k	2.6%
09-07-26	Thu	254.8	13.45	65k	5.6%	1 Month %
08-07-26	Wed	241.35	-6.95	50k	-2.8%	18.6%
07-07-26	Tue	248.3	2.1	59k	0.9%	.
06-07-26	Mon	246.2	8.05	38.5k	3.4%	Compared to  :  25-05-26 199.05
03-07-26	Fri	238.15	-5	102k	-2.1%
02-07-26	Thu	243.15	9.45	52.5k	4.0%	2 Months %
01-07-26	Wed	233.7	4.05	19k	1.8%	39.4%
30-06-26	Tue	229.65	0.75	21.5k	0.3%
29-06-26	Mon	228.9	-4.1	24.5k	-1.8%	Compared to  :  24-04-26 193.2
25-06-26	Thu	233	-0.9	28.5k	-0.4%
24-06-26	Wed	233.9	5.75	42k	2.5%	3 Months %
23-06-26	Tue	228.15	5.1	47.5k	2.3%	43.6%
22-06-26	Mon	223.05	4.1	43k	1.9%
19-06-26	Fri	218.95	0.9	34.5k	0.4%	Compared to  :  23-01-26 190
18-06-26	Thu	218.05	-0.65	65.5k	-0.3%
17-06-26	Wed	218.7	15	319k	7.4%	6 Months %
16-06-26	Tue	203.7	-1.1	22.5k	-0.5%	46.1%
15-06-26	Mon	204.8	2.4	17.5k	1.2%
12-06-26	Fri	202.4	-0.55	16k	-0.3%	Compared to  :  24-07-25 197.65
11-06-26	Thu	202.95	-0.05	30.5k	0.0%
10-06-26	Wed	203	-0.45	30k	-0.2%	1 year %
09-06-26	Tue	203.45	0.25	50k	0.1%	40.4%
08-06-26	Mon	203.2	-4.4	17k	-2.1%
05-06-26	Fri	207.6	-0.4	18.5k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	208	2.35	52k	1.1%
03-06-26	Wed	205.65	-3.4	32k	-1.6%
02-06-26	Tue	209.05	6.9	99k	3.4%
01-06-26	Mon	202.15	0.5	63k	0.2%
29-05-26	Fri	201.65	5	63.5k	2.5%
27-05-26	Wed	196.65	-0.95	17k	-0.5%
26-05-26	Tue	197.6	-1.45	83.5k	-0.7%
25-05-26	Mon	199.05	-1.3	43k	-0.6%
22-05-26	Fri	200.35	0	10.5k	0.0%
21-05-26	Thu	200.35	3.35	24.5k	1.7%
20-05-26	Wed	197	-0.85	11.5k	-0.4%
19-05-26	Tue	197.85	2.3	22k	1.2%
18-05-26	Mon	195.55	-4	54.5k	-2.0%
15-05-26	Fri	199.55	-3.95	76k	-1.9%
14-05-26	Thu	203.5	-1.35	21k	-0.7%
13-05-26	Wed	204.85	6.2	29k	3.1%
12-05-26	Tue	198.65	-3.25	60.5k	-1.6%
11-05-26	Mon	201.9	-3.1	60k	-1.5%
08-05-26	Fri	205	-2.7	36.5k	-1.3%
07-05-26	Thu	207.7	-2.65	35k	-1.3%
06-05-26	Wed	210.35	1.65	32k	0.8%
05-05-26	Tue	208.7	6.35	58k	3.1%
04-05-26	Mon	202.35	-2.25	45k	-1.1%
30-04-26	Thu	204.6	-2.5	49.5k	-1.2%
29-04-26	Wed	207.1	-7.05	58.5k	-3.3%
28-04-26	Tue	214.15	1.05	105.5k	0.5%
27-04-26	Mon	213.1	19.9	216.5k	10.3%
24-04-26	Fri	193.2	-3.8	1.01m	-1.9%
23-04-26	Thu	197	4.9	1.29m	2.6%
22-04-26	Wed	192.1	-18.45	257.5k	-8.8%
21-04-26	Tue	210.55	1.5	111.5k	0.7%
20-04-26	Mon	209.05	-20.75	160.5k	-9.0%
17-04-26	Fri	229.8	6.4	208k	2.9%
16-04-26	Thu	223.4	16.4	100k	7.9%
15-04-26	Wed	207	9.75	49k	4.9%
13-04-26	Mon	197.25	7.15	35.5k	3.8%
10-04-26	Fri	190.1	0.95	11.5k	0.5%
09-04-26	Thu	189.15	-5.75	45k	-3.0%
08-04-26	Wed	194.9	11.45	22k	6.2%
07-04-26	Tue	183.45	1	20.5k	0.5%
06-04-26	Mon	182.45	0.5	27.5k	0.3%
02-04-26	Thu	181.95	3	38.5k	1.7%
01-04-26	Wed	178.95	11.8	34k	7.1%
30-03-26	Mon	167.15	-18.55	162k	-10.0%
27-03-26	Fri	185.7	-9.9	87.5k	-5.1%
25-03-26	Wed	195.6	1	110k	0.5%
24-03-26	Tue	194.6	1.45	68k	0.8%
23-03-26	Mon	193.15	-8.05	21k	-4.0%
20-03-26	Fri	201.2	1.25	11.5k	0.6%
19-03-26	Thu	199.95	-1.05	50k	-0.5%
18-03-26	Wed	201	-1.9	5k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202.9	0.05	1.5k	0.0%
26-02-26	Thu	202.85	1.45	3.5k	0.7%
25-02-26	Wed	201.4	-1.1	7k	-0.5%
24-02-26	Tue	202.5	-3.5	11.5k	-1.7%
23-02-26	Mon	206	-1.9	7k	-0.9%
20-02-26	Fri	207.9	2.65	8k	1.3%
19-02-26	Thu	205.25	-1.7	40k	-0.8%
18-02-26	Wed	206.95	0.3	21k	0.1%
17-02-26	Tue	206.65	-5.35	11k	-2.5%
16-02-26	Mon	212	4	19.5k	1.9%
13-02-26	Fri	208	-1.25	32k	-0.6%
12-02-26	Thu	209.25	-4.75	22.5k	-2.2%
11-02-26	Wed	214	4	26.5k	1.9%
10-02-26	Tue	210	2.5	15.5k	1.2%
09-02-26	Mon	207.5	1.55	5.5k	0.8%
06-02-26	Fri	205.95	-0.05	6.5k	0.0%
05-02-26	Thu	206	-6.25	56k	-2.9%
04-02-26	Wed	212.25	7.1	21k	3.5%
03-02-26	Tue	205.15	5.2	19.5k	2.6%
02-02-26	Mon	199.95	-0.7	11.5k	-0.3%
01-02-26	Sun	200.65	0.65	4k	0.3%
30-01-26	Fri	200	3.45	3k	1.8%
29-01-26	Thu	196.55	2	8.5k	1.0%
28-01-26	Wed	194.55	1.85	5.5k	1.0%
27-01-26	Tue	192.7	2.7	12k	1.4%
23-01-26	Fri	190	-5	35.5k	-2.6%
22-01-26	Thu	195	-8.65	14.5k	-4.2%
21-01-26	Wed	203.65	-5.25	7.5k	-2.5%
20-01-26	Tue	208.9	1.5	5.5k	0.7%
19-01-26	Mon	207.4	0.85	3.5k	0.4%
16-01-26	Fri	206.55	-6.05	8k	-2.8%
14-01-26	Wed	212.6	-1.05	10.5k	-0.5%
13-01-26	Tue	213.65	-2	9k	-0.9%
12-01-26	Mon	215.65	-3.4	10.5k	-1.6%
09-01-26	Fri	219.05	1.75	19k	0.8%
08-01-26	Thu	217.3	8.45	56k	4.0%
07-01-26	Wed	208.85	0.85	40.5k	0.4%
06-01-26	Tue	208	5	18.5k	2.5%
05-01-26	Mon	203	-0.5	4.5k	-0.2%
02-01-26	Fri	203.5	3.4	5k	1.7%
01-01-26	Thu	200.1	-0.9	8.5k	-0.4%
31-12-25	Wed	201	-2	36k	-1.0%
30-12-25	Tue	203	-5	16k	-2.4%
29-12-25	Mon	208	#N/A	8.5k	2.0%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	204	4	10k	2.0%
23-12-25	Tue	200	0	5.5k	0.0%
22-12-25	Mon	200	0.85	26k	0.4%
19-12-25	Fri	199.15	-4.35	23k	-2.1%
18-12-25	Thu	203.5	-4.45	19k	-2.1%
17-12-25	Wed	207.95	-0.3	3.5k	-0.1%
16-12-25	Tue	208.25	1.15	7k	0.6%
15-12-25	Mon	207.1	3.6	8.5k	1.8%
12-12-25	Fri	203.5	-5.05	9.5k	-2.4%
11-12-25	Thu	208.55	17.65	25k	9.2%
10-12-25	Wed	190.9	-13.6	66.5k	-6.7%
09-12-25	Tue	204.5	1.95	15.5k	1.0%
08-12-25	Mon	202.55	-3.15	25.5k	-1.5%
05-12-25	Fri	205.7	-1.65	29.5k	-0.8%
04-12-25	Thu	207.35	-5.7	14.5k	-2.7%
03-12-25	Wed	213.05	-4.15	2.5k	-1.9%
02-12-25	Tue	217.2	-2.25	8.5k	-1.0%
01-12-25	Mon	219.45	8.4	28k	4.0%
28-11-25	Fri	211.05	10.05	18k	5.0%
27-11-25	Thu	201	-3.25	12k	-1.6%
26-11-25	Wed	204.25	-4.1	39k	-2.0%
25-11-25	Tue	208.35	-2.95	16k	-1.4%
24-11-25	Mon	211.3	1.9	29k	0.9%
21-11-25	Fri	209.4	0.3	24k	0.1%
20-11-25	Thu	209.1	0.9	16.5k	0.4%
19-11-25	Wed	208.2	-5.65	36k	-2.6%
18-11-25	Tue	213.85	3.1	24k	1.5%
17-11-25	Mon	210.75	0.4	21k	0.2%
14-11-25	Fri	210.35	-7.65	18.5k	-3.5%
13-11-25	Thu	218	1.8	12.5k	0.8%
12-11-25	Wed	216.2	-4.05	77.5k	-1.8%
11-11-25	Tue	220.25	-1.8	37k	-0.8%
10-11-25	Mon	222.05	9	169.5k	4.2%
07-11-25	Fri	213.05	-5.5	60.5k	-2.5%
06-11-25	Thu	218.55	-6.1	22.5k	-2.7%
04-11-25	Tue	224.65	9.15	24.5k	4.2%
03-11-25	Mon	215.5	4.5	24k	2.1%
31-10-25	Fri	211	3	17k	1.4%
30-10-25	Thu	208	0.9	9k	0.4%
29-10-25	Wed	207.1	-0.65	12k	-0.3%
28-10-25	Tue	207.75	0.45	23k	0.2%
27-10-25	Mon	207.3	-5	29k	-2.4%
24-10-25	Fri	212.3	4.5	42k	2.2%
23-10-25	Thu	207.8	-6.35	61k	-3.0%
21-10-25	Tue	214.15	5.95	62k	2.9%
20-10-25	Mon	208.2	-8.4	63k	-3.9%
17-10-25	Fri	216.6	0.15	27k	0.1%
16-10-25	Thu	216.45	-8.55	18k	-3.8%
15-10-25	Wed	225	3.9	13k	1.8%
14-10-25	Tue	221.1	0.95	8k	0.4%
13-10-25	Mon	220.15	-7.55	28k	-3.3%
10-10-25	Fri	227.7	-6.25	12k	-2.7%
09-10-25	Thu	233.95	5.95	39k	2.6%
08-10-25	Wed	228	10.85	61k	5.0%
07-10-25	Tue	217.15	-10.3	18k	-4.5%
06-10-25	Mon	227.45	5.45	23k	2.5%
03-10-25	Fri	222	5.3	20k	2.4%
01-10-25	Wed	216.7	6.7	32k	3.2%
30-09-25	Tue	210	-7.1	30k	-3.3%
29-09-25	Mon	217.1	-3.5	22k	-1.6%
26-09-25	Fri	220.6	-7.05	49k	-3.1%
25-09-25	Thu	227.65	3.65	257k	1.6%
24-09-25	Wed	224	-8.55	49k	-3.7%
23-09-25	Tue	232.55	0.45	20k	0.2%
22-09-25	Mon	232.1	-1.9	13k	-0.8%
19-09-25	Fri	234	-4.65	27k	-1.9%
18-09-25	Thu	238.65	-4.4	9k	-1.8%
17-09-25	Wed	243.05	0.2	8k	0.1%
16-09-25	Tue	242.85	10.85	19k	4.7%
15-09-25	Mon	232	-3	12k	-1.3%
12-09-25	Fri	235	-12.75	100k	-5.0%
11-09-25	Thu	242.4	-7.4	17k	-3.1%
10-09-25	Wed	255.15	12.15	36k	5.0%
09-09-25	Tue	243	9	17k	3.8%
08-09-25	Mon	234	2.1	70k	0.9%
05-09-25	Fri	231.9	11	32k	5.0%
04-09-25	Thu	220.9	9.05	15k	4.3%
03-09-25	Wed	211.85	-8.15	19k	-3.7%
02-09-25	Tue	220	-8	13k	-3.5%
01-09-25	Mon	228	2.45	49k	1.1%
29-08-25	Fri	225.55	10.45	77k	4.9%
28-08-25	Thu	215.1	-11.3	25k	-5.0%
26-08-25	Tue	226.4	-9.55	66k	-4.0%
25-08-25	Mon	235.95	11.2	33k	5.0%
22-08-25	Fri	224.75	-11.6	55k	-4.9%
21-08-25	Thu	236.35	11.25	63k	5.0%
20-08-25	Wed	225.1	10.7	43k	5.0%
19-08-25	Tue	214.4	4.1	35k	1.9%
18-08-25	Mon	210.3	4.1	47k	2.0%
14-08-25	Thu	206.2	4	55k	2.0%
13-08-25	Wed	202.2	-4.1	14k	-2.0%
12-08-25	Tue	206.3	-4.1	9k	-1.9%
11-08-25	Mon	210.4	-4.3	28k	-2.0%
08-08-25	Fri	214.7	-4.35	15k	-2.0%
07-08-25	Thu	219.05	-4.45	35k	-2.0%
06-08-25	Wed	223.5	2.85	50k	1.3%
05-08-25	Tue	220.65	4.3	28k	2.0%
04-08-25	Mon	216.35	4.2	54k	2.0%
01-08-25	Fri	212.15	4.15	44k	2.0%
31-07-25	Thu	208	2.5	62k	1.2%
30-07-25	Wed	205.5	4	103k	2.0%
29-07-25	Tue	201.5	-4.1	123k	-2.0%
28-07-25	Mon	205.6	4	73k	2.0%
25-07-25	Fri	201.6	3.95	10k	2.0%
24-07-25	Thu	197.65	3.85	5k	2.0%
23-07-25	Wed	193.8	3.8	17k	2.0%
22-07-25	Tue	190	-3.85	22k	-2.0%
21-07-25	Mon	193.85	2.1	12k	1.1%