Gtl Infra.Ltd share price		* Reload page for latest data.	Stock Listed on :	09-11-06	Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Gtl Infra.Ltd		MCap (aprox) 1587 Crores	Symbol : GTLINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
22.8%	7.8%	-2.4%	-10.8%	-16.8%	-28.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	1.24	0.11	178.22m	9.7%
10-02-26	Tue	1.13	0.01	42.76m	0.9%	Data Update : 8 PM
09-02-26	Mon	1.12	-0.01	89.53m	-0.9%	11-02-26 : 1.24
06-02-26	Fri	1.13	0.01	68.33m	0.9%
05-02-26	Thu	1.12	-0.08	99.82m	-6.7%	Compared to  :  03-02-26 1.01
04-02-26	Wed	1.2	0.19	486.81m	18.8%
03-02-26	Tue	1.01	0.01	50.38m	1.0%	7 Days %
02-02-26	Mon	1	-0.01	44.5m	-1.0%	22.8%
01-02-26	Sun	1.01	0.01	56.06m	1.0%
30-01-26	Fri	1	0	58.12m	0.0%	Compared to  :  12-01-26 1.15
29-01-26	Thu	1	0	50.36m	0.0%
28-01-26	Wed	1	0.01	60.34m	1.0%	1 Month %
27-01-26	Tue	0.99	-0.03	72.05m	-2.9%	7.8%
23-01-26	Fri	1.02	-0.01	44.72m	-1.0%	.
22-01-26	Thu	1.03	-0.01	50.55m	-1.0%	Compared to  :  11-12-25 1.27
21-01-26	Wed	1.04	0.01	75m	1.0%
20-01-26	Tue	1.03	-0.04	57.1m	-3.7%	2 Months %
19-01-26	Mon	1.07	-0.06	83.27m	-5.3%	-2.4%
16-01-26	Fri	1.13	-0.02	36.11m	-1.7%
14-01-26	Wed	1.15	0	22.24m	0.0%	Compared to  :  11-11-25 1.39
13-01-26	Tue	1.15	0	31.01m	0.0%
12-01-26	Mon	1.15	-0.02	43.19m	-1.7%	3 Months %
09-01-26	Fri	1.17	0	37.01m	0.0%	-10.8%
08-01-26	Thu	1.17	-0.02	23.56m	-1.7%
07-01-26	Wed	1.19	-0.01	15.3m	-0.8%	Compared to  :  11-08-25 1.49
06-01-26	Tue	1.2	-0.02	25.06m	-1.6%
05-01-26	Mon	1.22	-0.02	33m	-1.6%	6 Months %
02-01-26	Fri	1.24	0.03	32.47m	2.5%	-16.8%
01-01-26	Thu	1.21	0.05	40.67m	4.3%
31-12-25	Wed	1.16	0.02	42.74m	1.8%	Compared to  :  11-02-25 1.73
30-12-25	Tue	1.14	-0.04	64.04m	-3.4%
29-12-25	Mon	1.18	-0.02	41.6m	-1.7%	1 year %
26-12-25	Fri	1.2	-0.02	46.97m	-1.6%	-28.3%
24-12-25	Wed	1.22	-0.01	27.76m	-0.8%
23-12-25	Tue	1.23	-0.01	48.43m	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	1.24	0.05	121.14m	4.2%
19-12-25	Fri	1.19	-0.02	51.8m	-1.7%
18-12-25	Thu	1.21	-0.04	94.66m	-3.2%
17-12-25	Wed	1.25	-0.01	13.31m	-0.8%
16-12-25	Tue	1.26	0	24.62m	0.0%
15-12-25	Mon	1.26	-0.01	14.74m	-0.8%
12-12-25	Fri	1.27	0	26.53m	0.0%
11-12-25	Thu	1.27	-0.02	22.77m	-1.6%
10-12-25	Wed	1.29	0	28.89m	0.0%
09-12-25	Tue	1.29	0.04	54.15m	3.2%
08-12-25	Mon	1.25	-0.04	38.76m	-3.1%
05-12-25	Fri	1.29	-0.01	28.4m	-0.8%
04-12-25	Thu	1.3	0	28.31m	0.0%
03-12-25	Wed	1.3	-0.02	35.73m	-1.5%
02-12-25	Tue	1.32	0	33.98m	0.0%
01-12-25	Mon	1.32	-0.02	24.73m	-1.5%
28-11-25	Fri	1.34	-0.02	16.27m	-1.5%
27-11-25	Thu	1.36	0.01	27m	0.7%
26-11-25	Wed	1.35	0.02	55.48m	1.5%
25-11-25	Tue	1.33	0.03	34.43m	2.3%
24-11-25	Mon	1.3	-0.04	34.01m	-3.0%
21-11-25	Fri	1.34	-0.02	26.35m	-1.5%
20-11-25	Thu	1.36	-0.02	37.96m	-1.4%
19-11-25	Wed	1.38	0	14.12m	0.0%
18-11-25	Tue	1.38	-0.01	26.12m	-0.7%
17-11-25	Mon	1.39	-0.01	20.11m	-0.7%
14-11-25	Fri	1.4	-0.01	27.12m	-0.7%
13-11-25	Thu	1.41	-0.01	30.13m	-0.7%
12-11-25	Wed	1.42	0.03	31.51m	2.2%
11-11-25	Tue	1.39	-0.02	34.81m	-1.4%
10-11-25	Mon	1.41	-0.01	22.59m	-0.7%
07-11-25	Fri	1.42	0	41.64m	0.0%
06-11-25	Thu	1.42	-0.02	38.1m	-1.4%
04-11-25	Tue	1.44	-0.01	17.44m	-0.7%
03-11-25	Mon	1.45	0	15.02m	0.0%
31-10-25	Fri	1.45	0	39.8m	0.0%
30-10-25	Thu	1.45	-0.03	29.54m	-2.0%
29-10-25	Wed	1.48	0.03	63.82m	2.1%
28-10-25	Tue	1.45	-0.01	35.62m	-0.7%
27-10-25	Mon	1.46	-0.01	27.2m	-0.7%
24-10-25	Fri	1.47	-0.01	13.48m	-0.7%
23-10-25	Thu	1.48	0.01	59.81m	0.7%
21-10-25	Tue	1.47	0.01	7.74m	0.7%
20-10-25	Mon	1.46	0.01	32.21m	0.7%
17-10-25	Fri	1.45	-0.01	20.18m	-0.7%
16-10-25	Thu	1.45	0.01	21.19m	0.7%
15-10-25	Wed	1.46	0.01	17.84m	0.7%
14-10-25	Tue	1.44	-0.03	49.58m	-2.0%
13-10-25	Mon	1.47	-0.03	30.31m	-2.0%
10-10-25	Fri	1.5	0.02	41.91m	1.4%
09-10-25	Thu	1.48	0	31.06m	0.0%
08-10-25	Wed	1.48	0	27.33m	0.0%
07-10-25	Tue	1.48	-0.01	40.05m	-0.7%
06-10-25	Mon	1.49	-0.01	33.93m	-0.7%
03-10-25	Fri	1.5	-0.01	33.17m	-0.7%
01-10-25	Wed	1.51	0.01	36.2m	0.7%
30-09-25	Tue	1.49	-0.01	26.87m	-0.7%
29-09-25	Mon	1.5	0.01	28.52m	0.7%
26-09-25	Fri	1.5	-0.04	38.1m	-2.6%
25-09-25	Thu	1.54	0.03	59.65m	2.0%
24-09-25	Wed	1.51	-0.01	20.72m	-0.7%
23-09-25	Tue	1.52	0	31.86m	0.0%
22-09-25	Mon	1.52	-0.05	63.35m	-3.2%
19-09-25	Fri	1.57	-0.04	82.43m	-2.5%
18-09-25	Thu	1.61	0.08	259.71m	5.2%
17-09-25	Wed	1.53	0.01	56.64m	0.7%
16-09-25	Tue	1.52	0.01	94.62m	0.7%
15-09-25	Mon	1.51	0.01	23.06m	0.7%
12-09-25	Fri	1.5	0.01	37.86m	0.7%
11-09-25	Thu	1.49	-0.01	46.98m	-0.7%
10-09-25	Wed	1.5	-0.01	38.84m	-0.7%
09-09-25	Tue	1.51	-0.01	30.64m	-0.7%
08-09-25	Mon	1.52	-0.01	51.79m	-0.7%
05-09-25	Fri	1.53	0.04	75.61m	2.7%
04-09-25	Thu	1.5	0.02	34.18m	1.4%
03-09-25	Wed	1.49	-0.01	48m	-0.7%
02-09-25	Tue	1.48	0	46.83m	0.0%
01-09-25	Mon	1.48	0	23.6m	0.0%
29-08-25	Fri	1.48	0	16.26m	0.0%
28-08-25	Thu	1.48	-0.02	18.85m	-1.3%
26-08-25	Tue	1.5	-0.01	26.25m	-0.7%
25-08-25	Mon	1.51	-0.02	18.42m	-1.3%
22-08-25	Fri	1.53	-0.01	21.53m	-0.6%
21-08-25	Thu	1.54	0.01	96.94m	0.7%
20-08-25	Wed	1.53	0.02	58.2m	1.3%
19-08-25	Tue	1.51	0	56.09m	0.0%
18-08-25	Mon	1.45	0	21.56m	0.0%
14-08-25	Thu	1.51	0.06	49.36m	4.1%
13-08-25	Wed	1.45	-0.03	42.18m	-2.0%
12-08-25	Tue	1.48	-0.01	14.47m	-0.7%
11-08-25	Mon	1.49	0	19.41m	0.0%
08-08-25	Fri	1.49	-0.02	31.68m	-1.3%
07-08-25	Thu	1.51	-0.02	23.5m	-1.3%
06-08-25	Wed	1.53	-0.01	22.17m	-0.6%
05-08-25	Tue	1.54	0.01	56.4m	0.7%
04-08-25	Mon	1.53	0.01	31.21m	0.7%
01-08-25	Fri	1.52	-0.02	80.35m	-1.3%
31-07-25	Thu	1.54	-0.02	50.93m	-1.3%
30-07-25	Wed	1.56	-0.03	34.31m	-1.9%
29-07-25	Tue	1.59	0.04	71.22m	2.6%
28-07-25	Mon	1.55	-0.05	57.43m	-3.1%
25-07-25	Fri	1.6	-0.01	44.46m	-0.6%
24-07-25	Thu	1.61	-0.01	47.04m	-0.6%
23-07-25	Wed	1.62	0.01	85.92m	0.6%
22-07-25	Tue	1.61	-0.06	78.61m	-3.6%
21-07-25	Mon	1.67	-0.04	85.99m	-2.3%
18-07-25	Fri	1.71	-0.04	113.33m	-2.3%
17-07-25	Thu	1.75	0.02	105.73m	1.2%
16-07-25	Wed	1.73	0.02	103.16m	1.2%
15-07-25	Tue	1.72	-0.03	75.52m	-1.7%
14-07-25	Mon	1.71	-0.01	78.25m	-0.6%
11-07-25	Fri	1.75	0.01	141.91m	0.6%
10-07-25	Thu	1.74	0	81.14m	0.0%
09-07-25	Wed	1.74	-0.01	83.68m	-0.6%
08-07-25	Tue	1.75	-0.02	106.56m	-1.1%
07-07-25	Mon	1.77	-0.03	108.66m	-1.7%
04-07-25	Fri	1.8	-0.03	48.57m	-1.6%
03-07-25	Thu	1.83	0.02	145.2m	1.1%
02-07-25	Wed	1.81	0	100.82m	0.0%
01-07-25	Tue	1.81	0	129.44m	0.0%
30-06-25	Mon	1.81	0	185.17m	0.0%
27-06-25	Fri	1.81	-0.05	90.04m	-2.7%
26-06-25	Thu	1.86	-0.01	162.57m	-0.5%
25-06-25	Wed	1.87	0.16	350.83m	9.4%
24-06-25	Tue	1.71	0.02	108.54m	1.2%
23-06-25	Mon	1.69	0.01	155.63m	0.6%
20-06-25	Fri	1.68	-0.03	108.32m	-1.8%
19-06-25	Thu	1.71	-0.07	136.59m	-3.9%
18-06-25	Wed	1.78	-0.03	144.19m	-1.7%
17-06-25	Tue	1.81	-0.05	203.53m	-2.7%
16-06-25	Mon	1.86	-0.01	301.43m	-0.5%
13-06-25	Fri	1.87	-0.18	425.7m	-8.8%
12-06-25	Thu	2.05	0.24	1207.51m	13.3%
11-06-25	Wed	1.81	0.3	491.1m	19.9%
10-06-25	Tue	1.51	-0.01	28.59m	-0.7%
09-06-25	Mon	1.52	0.03	51.75m	2.0%
06-06-25	Fri	1.49	-0.01	26.47m	-0.7%
05-06-25	Thu	1.5	0	31.93m	0.0%
04-06-25	Wed	1.5	0	28.99m	0.0%
03-06-25	Tue	1.5	0	52.43m	0.0%
02-06-25	Mon	1.5	0.01	52.51m	0.7%
30-05-25	Fri	1.49	-0.02	31.47m	-1.3%
29-05-25	Thu	1.51	-0.02	50.54m	-1.3%
28-05-25	Wed	1.53	0.04	95.77m	2.7%
27-05-25	Tue	1.49	0.02	43.77m	1.4%
26-05-25	Mon	1.47	-0.01	65.8m	-0.7%
23-05-25	Fri	1.48	0.01	51.66m	0.7%
22-05-25	Thu	1.47	0	24.65m	0.0%
21-05-25	Wed	1.48	-0.05	49.05m	-3.3%
20-05-25	Tue	1.47	-0.01	44.27m	-0.7%
19-05-25	Mon	1.53	0.04	105.68m	2.7%
16-05-25	Fri	1.49	0.01	46.57m	0.7%
15-05-25	Thu	1.48	0.01	58.6m	0.7%
14-05-25	Wed	1.47	0.03	43.32m	2.1%
13-05-25	Tue	1.44	0	44.18m	0.0%
12-05-25	Mon	1.44	0.09	80.41m	6.7%
09-05-25	Fri	1.36	-0.03	60m	-2.2%
08-05-25	Thu	1.35	-0.01	72.85m	-0.7%
07-05-25	Wed	1.39	0.02	61.98m	1.5%
06-05-25	Tue	1.37	-0.07	60.48m	-4.9%
05-05-25	Mon	1.44	0	33.1m	0.0%
02-05-25	Fri	1.44	0	46.6m	0.0%
30-04-25	Wed	1.44	-0.04	41.13m	-2.7%
29-04-25	Tue	1.48	0	35.11m	0.0%
28-04-25	Mon	1.48	-0.03	92.69m	-2.0%
25-04-25	Fri	1.6	0.1	177.92m	6.7%
24-04-25	Thu	1.51	-0.09	86.76m	-5.6%
23-04-25	Wed	1.5	-0.02	65.1m	-1.3%
22-04-25	Tue	1.52	0.01	71.19m	0.7%
21-04-25	Mon	1.5	0.02	82.66m	1.3%
17-04-25	Thu	1.49	0	58.22m	0.0%
16-04-25	Wed	1.49	0.02	61.85m	1.4%
15-04-25	Tue	1.47	-0.02	39.13m	-1.3%
11-04-25	Fri	1.49	0.01	123.46m	0.7%
09-04-25	Wed	1.48	-0.01	27.91m	-0.7%
08-04-25	Tue	1.49	0.03	56.97m	2.1%
07-04-25	Mon	1.46	-0.01	82.15m	-0.7%
04-04-25	Fri	1.47	-0.05	56.5m	-3.3%
03-04-25	Thu	1.52	0.04	68.91m	2.7%
02-04-25	Wed	1.5	0.1	88.63m	7.1%
01-04-25	Tue	1.48	-0.02	42.45m	-1.3%
28-03-25	Fri	1.4	-0.02	59.08m	-1.4%
27-03-25	Thu	1.42	-0.02	69.35m	-1.4%
26-03-25	Wed	1.44	-0.05	55.27m	-3.4%
25-03-25	Tue	1.49	-0.03	72.81m	-2.0%
24-03-25	Mon	1.52	0	51.25m	0.0%
21-03-25	Fri	1.52	0.02	105.04m	1.3%
20-03-25	Thu	1.5	-0.03	53.57m	-2.0%
19-03-25	Wed	1.53	0.05	75.21m	3.4%
18-03-25	Tue	1.48	0	59.36m	0.0%
17-03-25	Mon	1.48	-0.02	106.3m	-1.3%
13-03-25	Thu	1.5	0.01	19.37m	0.7%
12-03-25	Wed	1.49	-0.07	57.06m	-4.5%
11-03-25	Tue	1.56	0.01	77.96m	0.6%
10-03-25	Mon	1.55	-0.04	26.6m	-2.5%
07-03-25	Fri	1.59	0	48.46m	0.0%
06-03-25	Thu	1.59	0.01	65.72m	0.6%
05-03-25	Wed	1.58	0.11	58.22m	7.5%
04-03-25	Tue	1.47	0.03	50.04m	2.1%
03-03-25	Mon	1.44	-0.04	69.89m	-2.7%
28-02-25	Fri	1.48	-0.07	67.79m	-4.5%
27-02-25	Thu	1.55	-0.05	31.22m	-3.1%
25-02-25	Tue	1.6	0	34.42m	0.0%
24-02-25	Mon	1.64	0.02	64.94m	1.2%
21-02-25	Fri	1.6	-0.04	27.38m	-2.4%
20-02-25	Thu	1.62	-0.03	36.18m	-1.8%
19-02-25	Wed	1.65	0.12	58.68m	7.8%
18-02-25	Tue	1.53	-0.06	41.34m	-3.8%
17-02-25	Mon	1.59	-0.04	56.37m	-2.5%
14-02-25	Fri	1.63	-0.06	48.9m	-3.6%
13-02-25	Thu	1.69	-0.03	79.5m	-1.7%
12-02-25	Wed	1.72	-0.01	101.28m	-0.6%
11-02-25	Tue	1.73	-0.05	40.23m	-2.8%
10-02-25	Mon	1.78	-0.04	29.59m	-2.2%
07-02-25	Fri	1.82	-0.01	17.76m	-0.5%