| Gtl Infra.Ltd share price | * Reload page for latest data. | Stock Listed on : |
11/9/2006 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Gtl Infra.Ltd | MCap (aprox) 1345 Crores |
Symbol : GTLINFRA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.0% | 4.0% | -16.1% | -30.7% | -30.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 1.04 | 0.01 | 61.97m | 1.0% | |
| 01-04-26 | Wed | 1.03 | 0.06 | 69.13m | 6.2% | Data Update : 8 PM |
| 30-03-26 | Mon | 0.97 | -0.02 | 58.95m | -2.0% | 02-04-26 : 1.04 |
| 27-03-26 | Fri | 0.99 | -0.03 | 65.61m | -2.9% | |
| 25-03-26 | Wed | 1.02 | 0 | 38.96m | 0.0% | Compared to : 20-03-26 1.03 |
| 24-03-26 | Tue | 1.02 | 0.03 | 51.89m | 3.0% | |
| 23-03-26 | Mon | 0.99 | 53.71m | -3.9% | 7 Days % | |
| 20-03-26 | Fri | 1.03 | 0 | 54.58m | 2.9% | 1.0% |
| 19-03-26 | Thu | 1.03 | -0.02 | 40.52m | -1.0% | |
| 18-03-26 | Wed | 1.05 | -0.05 | 43.07m | -1.9% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 1 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 4.0% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 1.24 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1.1 | 0.02 | 42.95m | 1.9% | 3 Months % |
| 26-02-26 | Thu | 1.08 | -0.04 | 40.39m | -3.6% | -16.1% |
| 25-02-26 | Wed | 1.12 | -0.03 | 29.8m | -2.6% | |
| 24-02-26 | Tue | 1.15 | 0.02 | 48.4m | 1.8% | Compared to : 03-10-25 1.5 |
| 23-02-26 | Mon | 1.13 | -0.04 | 31.63m | -3.4% | |
| 20-02-26 | Fri | 1.17 | 0.03 | 36.74m | 2.6% | 6 Months % |
| 19-02-26 | Thu | 1.14 | -0.08 | 74.26m | -6.6% | -30.7% |
| 18-02-26 | Wed | 1.22 | 0 | 33.35m | 0.0% | |
| 17-02-26 | Tue | 1.22 | -0.02 | 45.1m | -1.6% | Compared to : 02-04-25 1.5 |
| 16-02-26 | Mon | 1.24 | -0.05 | 58.35m | -3.9% | |
| 13-02-26 | Fri | 1.29 | 0.01 | 102.07m | 0.8% | 1 year % |
| 12-02-26 | Thu | 1.28 | 0.04 | 119.38m | 3.2% | -30.7% |
| 11-02-26 | Wed | 1.24 | 0.11 | 178.22m | 9.7% | |
| 10-02-26 | Tue | 1.13 | 0.01 | 42.76m | 0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 1.12 | -0.01 | 89.53m | -0.9% | |
| 06-02-26 | Fri | 1.13 | 0.01 | 68.33m | 0.9% | |
| 05-02-26 | Thu | 1.12 | -0.08 | 99.82m | -6.7% | |
| 04-02-26 | Wed | 1.2 | 0.19 | 486.81m | 18.8% | |
| 03-02-26 | Tue | 1.01 | 0.01 | 50.38m | 1.0% | |
| 02-02-26 | Mon | 1 | -0.01 | 44.5m | -1.0% | |
| 01-02-26 | Sun | 1.01 | 0.01 | 56.06m | 1.0% | |
| 30-01-26 | Fri | 1 | 0 | 58.12m | 0.0% | |
| 29-01-26 | Thu | 1 | 0 | 50.36m | 0.0% | |
| 28-01-26 | Wed | 1 | 0.01 | 60.34m | 1.0% | |
| 27-01-26 | Tue | 0.99 | -0.03 | 72.05m | -2.9% | |
| 23-01-26 | Fri | 1.02 | -0.01 | 44.72m | -1.0% | |
| 22-01-26 | Thu | 1.03 | -0.01 | 50.55m | -1.0% | |
| 21-01-26 | Wed | 1.04 | 0.01 | 75m | 1.0% | |
| 20-01-26 | Tue | 1.03 | -0.04 | 57.1m | -3.7% | |
| 19-01-26 | Mon | 1.07 | -0.06 | 83.27m | -5.3% | |
| 16-01-26 | Fri | 1.13 | -0.02 | 36.11m | -1.7% | |
| 14-01-26 | Wed | 1.15 | 0 | 22.24m | 0.0% | |
| 13-01-26 | Tue | 1.15 | 0 | 31.01m | 0.0% | |
| 12-01-26 | Mon | 1.15 | -0.02 | 43.19m | -1.7% | |
| 09-01-26 | Fri | 1.17 | 0 | 37.01m | 0.0% | |
| 08-01-26 | Thu | 1.17 | -0.02 | 23.56m | -1.7% | |
| 07-01-26 | Wed | 1.19 | -0.01 | 15.3m | -0.8% | |
| 06-01-26 | Tue | 1.2 | -0.02 | 25.06m | -1.6% | |
| 05-01-26 | Mon | 1.22 | -0.02 | 33m | -1.6% | |
| 02-01-26 | Fri | 1.24 | 0.03 | 32.47m | 2.5% | |
| 01-01-26 | Thu | 1.21 | 0.05 | 40.67m | 4.3% | |
| 31-12-25 | Wed | 1.16 | 0.02 | 42.74m | 1.8% | |
| 30-12-25 | Tue | 1.14 | -0.04 | 64.04m | -3.4% | |
| 29-12-25 | Mon | 1.18 | -0.02 | 41.6m | -1.7% | |
| 26-12-25 | Fri | 1.2 | -0.02 | 46.97m | -1.6% | |
| 24-12-25 | Wed | 1.22 | -0.01 | 27.76m | -0.8% | |
| 23-12-25 | Tue | 1.23 | -0.01 | 48.43m | -0.8% | |
| 22-12-25 | Mon | 1.24 | 0.05 | 121.14m | 4.2% | |
| 19-12-25 | Fri | 1.19 | -0.02 | 51.8m | -1.7% | |
| 18-12-25 | Thu | 1.21 | -0.04 | 94.66m | -3.2% | |
| 17-12-25 | Wed | 1.25 | -0.01 | 13.31m | -0.8% | |
| 16-12-25 | Tue | 1.26 | 0 | 24.62m | 0.0% | |
| 15-12-25 | Mon | 1.26 | -0.01 | 14.74m | -0.8% | |
| 12-12-25 | Fri | 1.27 | 0 | 26.53m | 0.0% | |
| 11-12-25 | Thu | 1.27 | -0.02 | 22.77m | -1.6% | |
| 10-12-25 | Wed | 1.29 | 0 | 28.89m | 0.0% | |
| 09-12-25 | Tue | 1.29 | 0.04 | 54.15m | 3.2% | |
| 08-12-25 | Mon | 1.25 | -0.04 | 38.76m | -3.1% | |
| 05-12-25 | Fri | 1.29 | -0.01 | 28.4m | -0.8% | |
| 04-12-25 | Thu | 1.3 | 0 | 28.31m | 0.0% | |
| 03-12-25 | Wed | 1.3 | -0.02 | 35.73m | -1.5% | |
| 02-12-25 | Tue | 1.32 | 0 | 33.98m | 0.0% | |
| 01-12-25 | Mon | 1.32 | -0.02 | 24.73m | -1.5% | |
| 28-11-25 | Fri | 1.34 | -0.02 | 16.27m | -1.5% | |
| 27-11-25 | Thu | 1.36 | 0.01 | 27m | 0.7% | |
| 26-11-25 | Wed | 1.35 | 0.02 | 55.48m | 1.5% | |
| 25-11-25 | Tue | 1.33 | 0.03 | 34.43m | 2.3% | |
| 24-11-25 | Mon | 1.3 | -0.04 | 34.01m | -3.0% | |
| 21-11-25 | Fri | 1.36 | -0.02 | 37.96m | -1.4% | |
| 20-11-25 | Thu | 1.34 | -0.02 | 26.35m | -1.5% | |
| 19-11-25 | Wed | 1.38 | 0 | 14.12m | 0.0% | |
| 18-11-25 | Tue | 1.38 | -0.01 | 26.12m | -0.7% | |
| 17-11-25 | Mon | 1.39 | -0.01 | 20.11m | -0.7% | |
| 14-11-25 | Fri | 1.4 | -0.01 | 27.12m | -0.7% | |
| 13-11-25 | Thu | 1.41 | -0.01 | 30.13m | -0.7% | |
| 12-11-25 | Wed | 1.42 | 0.03 | 31.51m | 2.2% | |
| 11-11-25 | Tue | 1.39 | -0.02 | 34.81m | -1.4% | |
| 10-11-25 | Mon | 1.41 | -0.01 | 22.59m | -0.7% | |
| 07-11-25 | Fri | 1.42 | 0 | 41.64m | 0.0% | |
| 06-11-25 | Thu | 1.44 | -0.01 | 17.44m | -0.7% | |
| 04-11-25 | Tue | 1.42 | -0.02 | 38.1m | -1.4% | |
| 03-11-25 | Mon | 1.45 | 0 | 15.02m | 0.0% | |
| 31-10-25 | Fri | 1.45 | 0 | 39.8m | 0.0% | |
| 30-10-25 | Thu | 1.45 | -0.03 | 29.54m | -2.0% | |
| 29-10-25 | Wed | 1.48 | 0.03 | 63.82m | 2.1% | |
| 28-10-25 | Tue | 1.45 | -0.01 | 35.62m | -0.7% | |
| 27-10-25 | Mon | 1.46 | -0.01 | 27.2m | -0.7% | |
| 24-10-25 | Fri | 1.47 | -0.01 | 13.48m | -0.7% | |
| 23-10-25 | Thu | 1.48 | 0.01 | 59.81m | 0.7% | |
| 21-10-25 | Tue | 1.47 | 0.01 | 7.74m | 0.7% | |
| 20-10-25 | Mon | 1.46 | 0.01 | 32.21m | 0.7% | |
| 17-10-25 | Fri | 1.45 | -0.01 | 20.18m | -0.7% | |
| 16-10-25 | Thu | 1.46 | 0.01 | 17.84m | 0.7% | |
| 15-10-25 | Wed | 1.45 | 0.01 | 21.19m | 0.7% | |
| 14-10-25 | Tue | 1.44 | -0.03 | 49.58m | -2.0% | |
| 13-10-25 | Mon | 1.47 | -0.03 | 30.31m | -2.0% | |
| 10-10-25 | Fri | 1.5 | 0.02 | 41.91m | 1.4% | |
| 09-10-25 | Thu | 1.48 | 0 | 27.33m | 0.0% | |
| 08-10-25 | Wed | 1.48 | 0 | 31.06m | 0.0% | |
| 07-10-25 | Tue | 1.48 | -0.01 | 40.05m | -0.7% | |
| 06-10-25 | Mon | 1.49 | -0.01 | 33.93m | -0.7% | |
| 03-10-25 | Fri | 1.5 | -0.01 | 33.17m | -0.7% | |
| 01-10-25 | Wed | 1.51 | 0.01 | 36.2m | 0.7% | |
| 30-09-25 | Tue | 1.5 | 0.01 | 28.52m | 0.7% | |
| 29-09-25 | Mon | 1.49 | -0.01 | 26.87m | -0.7% | |
| 26-09-25 | Fri | 1.5 | -0.04 | 38.1m | -2.6% | |
| 25-09-25 | Thu | 1.54 | 0.03 | 59.65m | 2.0% | |
| 24-09-25 | Wed | 1.51 | -0.01 | 20.72m | -0.7% | |
| 23-09-25 | Tue | 1.52 | 0 | 31.86m | 0.0% | |
| 22-09-25 | Mon | 1.57 | -0.04 | 82.43m | -2.5% | |
| 19-09-25 | Fri | 1.52 | -0.05 | 63.35m | -3.2% | |
| 18-09-25 | Thu | 1.61 | 0.08 | 259.71m | 5.2% | |
| 17-09-25 | Wed | 1.53 | 0.01 | 56.64m | 0.7% | |
| 16-09-25 | Tue | 1.52 | 0.01 | 94.62m | 0.7% | |
| 15-09-25 | Mon | 1.51 | 0.01 | 23.06m | 0.7% | |
| 12-09-25 | Fri | 1.5 | 0.01 | 37.86m | 0.7% | |
| 11-09-25 | Thu | 1.49 | -0.01 | 46.98m | -0.7% | |
| 10-09-25 | Wed | 1.5 | -0.01 | 38.84m | -0.7% | |
| 09-09-25 | Tue | 1.51 | -0.01 | 30.64m | -0.7% | |
| 08-09-25 | Mon | 1.52 | -0.01 | 51.79m | -0.7% | |
| 05-09-25 | Fri | 1.53 | 0.04 | 75.61m | 2.7% | |
| 04-09-25 | Thu | 1.49 | -0.01 | 48m | -0.7% | |
| 03-09-25 | Wed | 1.5 | 0.02 | 34.18m | 1.4% | |
| 02-09-25 | Tue | 1.48 | 0 | 46.83m | 0.0% | |
| 01-09-25 | Mon | 1.48 | 0 | 23.6m | 0.0% | |
| 29-08-25 | Fri | 1.48 | 0 | 16.26m | 0.0% | |
| 28-08-25 | Thu | 1.48 | -0.02 | 18.85m | -1.3% | |
| 26-08-25 | Tue | 1.5 | -0.01 | 26.25m | -0.7% | |
| 25-08-25 | Mon | 1.51 | -0.02 | 18.42m | -1.3% | |
| 22-08-25 | Fri | 1.53 | -0.01 | 21.53m | -0.6% | |
| 21-08-25 | Thu | 1.54 | 0.01 | 96.94m | 0.7% | |
| 20-08-25 | Wed | 1.53 | 0.02 | 58.2m | 1.3% | |
| 19-08-25 | Tue | 1.51 | 0.06 | 49.36m | 4.1% | |
| 18-08-25 | Mon | 1.51 | 0 | 56.09m | 0.0% | |
| 14-08-25 | Thu | 1.45 | 0 | 21.56m | 0.0% | |
| 13-08-25 | Wed | 1.45 | -0.03 | 42.18m | -2.0% | |
| 12-08-25 | Tue | 1.48 | -0.01 | 14.47m | -0.7% | |
| 11-08-25 | Mon | 1.49 | 0 | 19.41m | 0.0% | |
| 08-08-25 | Fri | 1.49 | -0.02 | 31.68m | -1.3% | |
| 07-08-25 | Thu | 1.51 | -0.02 | 23.5m | -1.3% | |
| 06-08-25 | Wed | 1.53 | -0.01 | 22.17m | -0.6% | |
| 05-08-25 | Tue | 1.54 | 0.01 | 56.4m | 0.7% | |
| 04-08-25 | Mon | 1.53 | 0.01 | 31.21m | 0.7% | |
| 01-08-25 | Fri | 1.52 | -0.02 | 80.35m | -1.3% | |
| 31-07-25 | Thu | 1.54 | -0.02 | 50.93m | -1.3% | |
| 30-07-25 | Wed | 1.56 | -0.03 | 34.31m | -1.9% | |
| 29-07-25 | Tue | 1.59 | 0.04 | 71.22m | 2.6% | |
| 28-07-25 | Mon | 1.55 | -0.05 | 57.43m | -3.1% | |
| 25-07-25 | Fri | 1.6 | -0.01 | 44.46m | -0.6% | |
| 24-07-25 | Thu | 1.61 | -0.01 | 47.04m | -0.6% | |
| 23-07-25 | Wed | 1.62 | 0.01 | 85.92m | 0.6% | |
| 22-07-25 | Tue | 1.61 | -0.06 | 78.61m | -3.6% | |
| 21-07-25 | Mon | 1.67 | -0.04 | 85.99m | -2.3% | |
| 18-07-25 | Fri | 1.71 | -0.04 | 113.33m | -2.3% | |
| 17-07-25 | Thu | 1.75 | 0.02 | 105.73m | 1.2% | |
| 16-07-25 | Wed | 1.73 | 0.02 | 103.16m | 1.2% | |
| 15-07-25 | Tue | 1.71 | -0.01 | 78.25m | -0.6% | |
| 14-07-25 | Mon | 1.72 | -0.03 | 75.52m | -1.7% | |
| 11-07-25 | Fri | 1.75 | 0.01 | 141.91m | 0.6% | |
| 10-07-25 | Thu | 1.74 | 0 | 81.14m | 0.0% | |
| 09-07-25 | Wed | 1.74 | -0.01 | 83.68m | -0.6% | |
| 08-07-25 | Tue | 1.75 | -0.02 | 106.56m | -1.1% | |
| 07-07-25 | Mon | 1.77 | -0.03 | 108.66m | -1.7% | |
| 04-07-25 | Fri | 1.8 | -0.03 | 48.57m | -1.6% | |
| 03-07-25 | Thu | 1.83 | 0.02 | 145.2m | 1.1% | |
| 02-07-25 | Wed | 1.81 | 0 | 100.82m | 0.0% | |
| 01-07-25 | Tue | 1.81 | 0 | 129.44m | 0.0% | |
| 30-06-25 | Mon | 1.81 | 0 | 185.17m | 0.0% | |
| 27-06-25 | Fri | 1.81 | -0.05 | 90.04m | -2.7% | |
| 26-06-25 | Thu | 1.86 | -0.01 | 162.57m | -0.5% | |
| 25-06-25 | Wed | 1.87 | 0.16 | 350.83m | 9.4% | |
| 24-06-25 | Tue | 1.69 | 0.01 | 155.63m | 0.6% | |
| 23-06-25 | Mon | 1.71 | 0.02 | 108.54m | 1.2% | |
| 20-06-25 | Fri | 1.68 | -0.03 | 108.32m | -1.8% | |
| 19-06-25 | Thu | 1.71 | -0.07 | 136.59m | -3.9% | |
| 18-06-25 | Wed | 1.78 | -0.03 | 144.19m | -1.7% | |
| 17-06-25 | Tue | 1.81 | -0.05 | 203.53m | -2.7% | |
| 16-06-25 | Mon | 1.86 | -0.01 | 301.43m | -0.5% | |
| 13-06-25 | Fri | 1.87 | -0.18 | 425.7m | -8.8% | |
| 12-06-25 | Thu | 1.81 | 0.3 | 491.1m | 19.9% | |
| 11-06-25 | Wed | 2.05 | 0.24 | 1207.51m | 13.3% | |
| 10-06-25 | Tue | 1.51 | -0.01 | 28.59m | -0.7% | |
| 09-06-25 | Mon | 1.52 | 0.03 | 51.75m | 2.0% | |
| 06-06-25 | Fri | 1.49 | -0.01 | 26.47m | -0.7% | |
| 05-06-25 | Thu | 1.5 | 0 | 31.93m | 0.0% | |
| 04-06-25 | Wed | 1.5 | 0 | 28.99m | 0.0% | |
| 03-06-25 | Tue | 1.5 | 0 | 52.43m | 0.0% | |
| 02-06-25 | Mon | 1.5 | 0.01 | 52.51m | 0.7% | |
| 30-05-25 | Fri | 1.51 | -0.02 | 50.54m | -1.3% | |
| 29-05-25 | Thu | 1.49 | -0.02 | 31.47m | -1.3% | |
| 28-05-25 | Wed | 1.53 | 0.04 | 95.77m | 2.7% | |
| 27-05-25 | Tue | 1.49 | -0.01 | 65.8m | -0.7% | |
| 26-05-25 | Mon | 1.47 | 0.02 | 43.77m | 1.4% | |
| 23-05-25 | Fri | 1.48 | 0.01 | 51.66m | 0.7% | |
| 22-05-25 | Thu | 1.47 | 0 | 24.65m | 0.0% | |
| 21-05-25 | Wed | 1.47 | -0.01 | 44.27m | -0.7% | |
| 20-05-25 | Tue | 1.48 | -0.05 | 49.05m | -3.3% | |
| 19-05-25 | Mon | 1.53 | 0.04 | 105.68m | 2.7% | |
| 16-05-25 | Fri | 1.49 | 0.01 | 46.57m | 0.7% | |
| 15-05-25 | Thu | 1.48 | 0.01 | 58.6m | 0.7% | |
| 14-05-25 | Wed | 1.47 | 0.03 | 43.32m | 2.1% | |
| 13-05-25 | Tue | 1.44 | 0 | 44.18m | 0.0% | |
| 12-05-25 | Mon | 1.35 | -0.01 | 72.85m | -0.7% | |
| 09-05-25 | Fri | 1.44 | 0.09 | 80.41m | 6.7% | |
| 08-05-25 | Thu | 1.36 | -0.03 | 60m | -2.2% | |
| 07-05-25 | Wed | 1.39 | 0.02 | 61.98m | 1.5% | |
| 06-05-25 | Tue | 1.37 | -0.07 | 60.48m | -4.9% | |
| 05-05-25 | Mon | 1.44 | 0 | 33.1m | 0.0% | |
| 02-05-25 | Fri | 1.44 | 0 | 46.6m | 0.0% | |
| 30-04-25 | Wed | 1.44 | -0.04 | 41.13m | -2.7% | |
| 29-04-25 | Tue | 1.48 | 0 | 35.11m | 0.0% | |
| 28-04-25 | Mon | 1.48 | -0.03 | 92.69m | -2.0% | |
| 25-04-25 | Fri | 1.51 | -0.09 | 86.76m | -5.6% | |
| 24-04-25 | Thu | 1.6 | 0.1 | 177.92m | 6.7% | |
| 23-04-25 | Wed | 1.5 | -0.02 | 65.1m | -1.3% | |
| 22-04-25 | Tue | 1.52 | 0.02 | 82.66m | 1.3% | |
| 21-04-25 | Mon | 1.5 | 0.01 | 71.19m | 0.7% | |
| 17-04-25 | Thu | 1.49 | 0 | 58.22m | 0.0% | |
| 16-04-25 | Wed | 1.49 | 0.02 | 61.85m | 1.4% | |
| 15-04-25 | Tue | 1.47 | -0.02 | 39.13m | -1.3% | |
| 11-04-25 | Fri | 1.49 | 0.01 | 123.46m | 0.7% | |
| 09-04-25 | Wed | 1.48 | -0.01 | 27.91m | -0.7% | |
| 08-04-25 | Tue | 1.49 | 0.03 | 56.97m | 2.1% | |
| 07-04-25 | Mon | 1.46 | -0.01 | 82.15m | -0.7% | |
| 04-04-25 | Fri | 1.47 | -0.05 | 56.5m | -3.3% | |
| 03-04-25 | Thu | 1.52 | 0.04 | 68.91m | 2.7% | |
| 02-04-25 | Wed | 1.5 | 0.1 | 88.63m | 7.1% | |
| 01-04-25 | Tue | 1.48 | -0.02 | 42.45m | -1.3% | |
| 28-03-25 | Fri | 1.4 | -0.02 | 59.08m | -1.4% | |