Gtn Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Gtn Industries Ltd MCap (aprox)
38 Crores		 Symbol :
500170		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.0%   2.0% 0.6% -17.9% -16.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 21.42 -0.16 890 -0.7%
01-04-26 Wed 21.58 1.75 4.8k 8.8% Data Update : 8 PM
30-03-26 Mon 19.83 -2.42 11.28k -10.9% 02-04-26 : 21.42
27-03-26 Fri 22.25 -0.52 53.68k -2.3%
25-03-26 Wed 22.77 0.77 2.91k 3.5% Compared to  :
 20-03-26
23.27
24-03-26 Tue 22 0.17 6.1k 0.8%
23-03-26 Mon 21.83   4.72k -6.2% 7 Days %
20-03-26 Fri 23.27 -0.6 2.4k -1.5% -8.0%
19-03-26 Thu 23.87 0.18 1.14k 1.1%  
18-03-26 Wed 23.69 2 3.56k -3.9% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
21
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 2.0%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
21.3
02-03-26 Mon
27-02-26 Fri 21.69 -0.66 513 -3.0% 3 Months %
26-02-26 Thu 22.35 -0.25 15 -1.1% 0.6%
25-02-26 Wed 22.6 -0.24 72 -1.1%  
24-02-26 Tue 22.84 -0.06 788 -0.3% Compared to  :
 03-10-25
26.09
23-02-26 Mon 22.9 1.32 721 6.1%
20-02-26 Fri 21.58   567 -3.6% 6 Months %
19-02-26 Thu         -17.9%
18-02-26 Wed 22.39   1.18k 4.1%  
17-02-26 Tue         Compared to  :
 02-04-25
25.75
16-02-26 Mon 21.5 -0.15 804 -0.7%
13-02-26 Fri 21.65 -0.89 2.31k -3.9% 1 year %
12-02-26 Thu 22.54 -0.14 418 -0.6% -16.8%
11-02-26 Wed 22.68 0.37 434 1.7%  
10-02-26 Tue 22.31 0.73 11.61k 3.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 21.58 0.09 1.36k 0.4%
06-02-26 Fri 21.49 -0.21 2.95k -1.0%
05-02-26 Thu 21.7 -0.05 4 -0.2%
04-02-26 Wed 21.75 0.27 5.12k 1.3%
03-02-26 Tue 21.48 0.48 4.89k 2.3%
02-02-26 Mon 21 0.6 8.61k 2.9%
01-02-26 Sun 20.4 0.9 604 4.6%
30-01-26 Fri 19.5 0.74 4.13k 3.9%
29-01-26 Thu 18.76 -1.64 803 -8.0%
28-01-26 Wed 20.4 0.4 698 2.0%
27-01-26 Tue 20   591 -1.1%
23-01-26 Fri        
22-01-26 Thu 20.23 0.38 2.26k 1.9%
21-01-26 Wed 19.85 -0.05 5.13k -0.3%
20-01-26 Tue 19.9 -0.11 726 -0.5%
19-01-26 Mon 20.01 0.01 3.13k 0.1%
16-01-26 Fri 20 -0.12 5.59k -0.6%
14-01-26 Wed 20.12 -0.42 88 -2.0%
13-01-26 Tue 20.54 0.27 3.37k 1.3%
12-01-26 Mon 20.27 0.5 2.06k 2.5%
09-01-26 Fri 19.77 -0.58 2.58k -2.9%
08-01-26 Thu 20.35 -0.19 474 -0.9%
07-01-26 Wed 20.54 0.55 17.23k 2.8%
06-01-26 Tue 19.99 -0.57 9.38k -2.8%
05-01-26 Mon 20.56 -0.74 5.34k -3.5%
02-01-26 Fri 21.3 0.8 1.9k 3.9%
01-01-26 Thu 20.5 -0.23 1.62k -1.1%
31-12-25 Wed 20.73 -0.75 2.46k -3.5%
30-12-25 Tue 21.48 -0.83 2.13k -3.7%
29-12-25 Mon 22.31 0.12 1k 0.5%
26-12-25 Fri 22.19 -0.75 878 -3.3%
24-12-25 Wed 22.94 0.9 3.83k 4.1%
23-12-25 Tue 22.04 -0.34 1.28k -1.5%
22-12-25 Mon 22.38 -0.55 3.81k -2.4%
19-12-25 Fri 22.93 1.35 739 6.3%
18-12-25 Thu 21.58 -0.37 759 -1.7%
17-12-25 Wed 21.95 -0.93 1.98k -4.1%
16-12-25 Tue 22.88 1.2 61 5.5%  
15-12-25 Mon 21.68 -1.43 665 -6.2%  
12-12-25 Fri 23.11 -0.17 6.11k -0.7%  
11-12-25 Thu 23.28 1.4 2.68k 6.4%  
10-12-25 Wed 21.88 0.41 276 1.9%  
09-12-25 Tue 21.47 1.12 967 5.5%  
08-12-25 Mon 20.35 -1.27 1.98k -5.9%  
05-12-25 Fri 21.62 -0.2 798 -0.9%  
04-12-25 Thu 21.82 -0.93 1.09k -4.1%  
03-12-25 Wed 22.75 1.15 6.14k 5.3%  
02-12-25 Tue 21.6 -0.08 9.27k -0.4%  
01-12-25 Mon 21.68 0.22 1.87k 1.0%  
28-11-25 Fri 21.46 -1.04 1.48k -4.6%  
27-11-25 Thu 22.5 0.39 1.79k 1.8%  
26-11-25 Wed 22.11 -0.89 1.11k -3.9%  
25-11-25 Tue 23 0.53 660 2.4%  
24-11-25 Mon 22.47 0.22 3.59k 1.0%  
21-11-25 Fri 22.4 -0.83 1.01k -3.6%  
20-11-25 Thu 22.25 -0.15 854 -0.7%  
19-11-25 Wed 23.23 -0.47 642 -2.0%  
18-11-25 Tue 23.7 -0.54 9.66k -2.2%  
17-11-25 Mon 24.24 -0.01 65 0.0%  
14-11-25 Fri 24.25 0.95 1.09k 4.1%  
13-11-25 Thu 23.3 -1.19 323 -4.9%  
12-11-25 Wed 24.49 -0.09 36 -0.4%  
11-11-25 Tue 24.58 0.59 198 2.5%  
10-11-25 Mon 23.99 0.18 1.02k 0.8%  
07-11-25 Fri 23.81 -1.41 26.94k -5.6%  
06-11-25 Thu 25.45 0.07 364 0.3%  
04-11-25 Tue 25.22 -0.23 1.42k -0.9%  
03-11-25 Mon 25.38 -0.23 502 -0.9%  
31-10-25 Fri 25.61 0.93 4.14k 3.8%  
30-10-25 Thu 24.68 -0.05 293 -0.2%  
29-10-25 Wed 24.73 -0.05 1.28k -0.2%  
28-10-25 Tue 24.78 -0.03 1.12k -0.1%  
27-10-25 Mon 24.81 -0.49 270 -1.9%  
24-10-25 Fri 25.3 -0.45 435 -1.7%  
23-10-25 Thu 25.75 -0.1 164 -0.4%  
21-10-25 Tue 25.85 1.46 411 6.0%  
20-10-25 Mon 24.39 -0.62 167 -2.5%  
17-10-25 Fri 25.01 -0.67 614 -2.6%  
16-10-25 Thu 25.68 0.38 491 1.5%  
15-10-25 Wed 25.3 -0.2 272 -0.8%  
14-10-25 Tue 25.5 -0.2 10 -0.8%  
13-10-25 Mon 25.7 0.48 1.53k 1.9%  
10-10-25 Fri 25.22 -0.68 27 -2.6%  
09-10-25 Thu 25.76 0.18 489 0.7%  
08-10-25 Wed 25.9 0.14 1.27k 0.5%  
07-10-25 Tue 25.58 -0.97 518 -3.7%  
06-10-25 Mon 26.55 0.46 420 1.8%  
03-10-25 Fri 26.09 1.05 8.5k 4.2%  
01-10-25 Wed 25.04 -0.51 8.11k -2.0%  
30-09-25 Tue 25.55 -0.13 6.15k -0.5%  
29-09-25 Mon 25.68 0.38 7.91k 1.5%  
26-09-25 Fri 25.3 -0.05 3.77k -0.2%  
25-09-25 Thu 25.35 -0.24 255 -0.9%  
24-09-25 Wed 25.59 0.85 7.81k 3.4%  
23-09-25 Tue 24.74 -0.14 4.64k -0.6%  
22-09-25 Mon 24.45 0.27 6.09k 1.1%  
19-09-25 Fri 24.88 0.43 1.18k 1.8%  
18-09-25 Thu 24.18 0.55 6.37k 2.3%  
17-09-25 Wed 23.63 -0.76 21.06k -3.1%  
16-09-25 Tue 24.39 0.79 2.62k 3.3%  
15-09-25 Mon 23.6 -0.24 1.02k -1.0%  
12-09-25 Fri 23.84 -0.71 1.72k -2.9%  
11-09-25 Thu 24.55 0.65 369 2.7%  
10-09-25 Wed 23.9 0.35 1.17k 1.5%  
09-09-25 Tue 23.55 -0.39 1.34k -1.6%  
08-09-25 Mon 23.94 -1.05 971 -4.2%  
05-09-25 Fri 24.99 0.2 621 0.8%  
04-09-25 Thu 24.79 0.22 530 0.9%  
03-09-25 Wed 24.57 0.16 1.21k 0.7%  
02-09-25 Tue 24.41 1.15 1.92k 4.9%  
01-09-25 Mon 23.26 -0.5 3.65k -2.1%  
29-08-25 Fri 23.76 -1.24 1.92k -5.0%  
28-08-25 Thu 25 0.18 614 0.7%  
26-08-25 Tue 24.82 -0.17 892 -0.7%  
25-08-25 Mon 24.99 -0.03 1.85k -0.1%  
22-08-25 Fri 25.02 -0.2 376 -0.8%  
21-08-25 Thu 25.22 0.34 1.17k 1.4%  
20-08-25 Wed 24.88 0.59 1.16k 2.4%  
19-08-25 Tue 24.7 1.25 859 5.3%  
18-08-25 Mon 24.29 -0.41 2.98k -1.7%  
14-08-25 Thu 23.45 -1.31 6.57k -5.3%  
13-08-25 Wed 24.76 0.45 6.45k 1.9%  
12-08-25 Tue 24.31 0.32 324 1.3%  
11-08-25 Mon 23.99 -0.35 9.8k -1.4%  
08-08-25 Fri 24.34 -1.96 3k -7.5%  
07-08-25 Thu 26.3 0.43 225 1.7%  
06-08-25 Wed 25.87 0.73 4.92k 2.9%  
05-08-25 Tue 25.14 -1.85 4.8k -6.9%  
04-08-25 Mon 26.99 0.46 618 1.7%  
01-08-25 Fri 26.53 0.61 1.11k 2.4%  
31-07-25 Thu 25.92 -1.01 2.02k -3.8%  
30-07-25 Wed 26.93 0 1.11k 0.0%  
29-07-25 Tue 26.93 0.57 203 2.2%  
28-07-25 Mon 26.36 -1.21 1.86k -4.4%  
25-07-25 Fri 27.57 -0.06 855 -0.2%  
24-07-25 Thu 27.63 -0.27 750 -1.0%  
23-07-25 Wed 27.9 -0.56 432 -2.0%  
22-07-25 Tue 28.46 0.96 348 3.5%  
21-07-25 Mon 27.5 -0.31 602 -1.1%  
18-07-25 Fri 27.81 0.34 239 1.2%  
17-07-25 Thu 27.47 -0.3 2.8k -1.1%  
16-07-25 Wed 27.77 0.14 85 0.5%  
15-07-25 Tue 27.63 -0.1 1.46k -0.4%  
14-07-25 Mon 27.73 0.32 6.72k 1.2%  
11-07-25 Fri 27.41 -0.02 3.38k -0.1%  
10-07-25 Thu 27.43 -0.27 457 -1.0%  
09-07-25 Wed 27.7 -0.14 1k -0.5%  
08-07-25 Tue 27.84 -0.18 5.32k -0.6%  
07-07-25 Mon 28.02 -0.49 1.35k -1.7%  
04-07-25 Fri 28.51 0.26 10.91k 0.9%  
03-07-25 Thu 28.25 1.75 16.38k 6.6%  
02-07-25 Wed 26.5 -0.5 3.39k -1.9%  
01-07-25 Tue 27 -0.65 1.73k -2.4%  
30-06-25 Mon 27.65 1.05 1.12k 3.9%  
27-06-25 Fri 26.6 0.35 1.51k 1.3%  
26-06-25 Thu 26.25 -0.27 1.03k -1.0%  
25-06-25 Wed 26.52 -0.29 2.7k -1.1%  
24-06-25 Tue 26.55 0.05 1.45k 0.2%  
23-06-25 Mon 26.81 0.26 1.63k 1.0%  
20-06-25 Fri 26.5 0.7 1k 2.7%  
19-06-25 Thu 25.8 -0.43 3.48k -1.6%  
18-06-25 Wed 26.23 0.03 523 0.1%  
17-06-25 Tue 26.2 -1.63 3.63k -5.9%  
16-06-25 Mon 27.83 -0.14 569 -0.5%  
13-06-25 Fri 27.97 0.72 1.34k 2.6%  
12-06-25 Thu 26.74 -0.2 11.24k -0.7%  
11-06-25 Wed 27.25 0.51 5.75k 1.9%  
10-06-25 Tue 26.94 1.58 6.54k 6.2%  
09-06-25 Mon 25.36 -0.44 1.88k -1.7%  
06-06-25 Fri 25.8 -0.57 1.48k -2.2%  
05-06-25 Thu 26.37 1.92 1.88k 7.9%  
04-06-25 Wed 24.45 -0.65 2.38k -2.6%  
03-06-25 Tue 25.1 -0.78 5.9k -3.0%  
02-06-25 Mon 25.88 -0.87 5.97k -3.3%  
30-05-25 Fri 26.4 -0.67 1.89k -2.5%  
29-05-25 Thu 26.75 0.35 1.2k 1.3%  
28-05-25 Wed 27.07 -0.18 113 -0.7%  
27-05-25 Tue 27.25 0.59 29 2.2%  
26-05-25 Mon 27.5 -0.25 3.25k -0.9%  
23-05-25 Fri 26.91 -0.54 2.03k -2.0%  
22-05-25 Thu 27.45 0.7 1.45k 2.6%  
21-05-25 Wed 26.75 -0.45 535 -1.7%  
20-05-25 Tue 27.2 0.2 1.42k 0.7%  
19-05-25 Mon 27 -0.25 7.84k -0.9%  
16-05-25 Fri 27.25 0.25 2.29k 0.9%  
15-05-25 Thu 27 -0.75 6.03k -2.7%  
14-05-25 Wed 27.75 1.7 9k 6.5%  
13-05-25 Tue 26.05 0.41 3.56k 1.6%  
12-05-25 Mon 24.25 -0.75 3.31k -3.0%  
09-05-25 Fri 25.64 1.39 2.89k 5.7%  
08-05-25 Thu 25 -0.67 3.54k -2.6%  
07-05-25 Wed 25.67 0.09 7.11k 0.4%  
06-05-25 Tue 25.58 -1.69 3.96k -6.2%  
05-05-25 Mon 27.27 0.61 1.45k 2.3%  
02-05-25 Fri 26.66 0.54 3.89k 2.1%  
30-04-25 Wed 26.12 -1.99 542 -7.1%  
29-04-25 Tue 28.11 0.62 404 2.3%  
28-04-25 Mon 27.49 0.56 4.76k 2.1%  
25-04-25 Fri 26.93 -2.32 3.75k -7.9%  
24-04-25 Thu 29.25 0.25 1.49k 0.9%  
23-04-25 Wed 29 0 5.56k 0.0%  
22-04-25 Tue 29 -0.4 339 -1.4%  
21-04-25 Mon 29.4 -0.6 1.26k -2.0%  
17-04-25 Thu 30 1.71 7.45k 6.0%  
16-04-25 Wed 28.29 -0.16 2.33k -0.6%  
15-04-25 Tue 28.45 0.78 1k 2.8%  
11-04-25 Fri 27.67 1.56 9.46k 6.0%  
09-04-25 Wed 26.11 0.11 294 0.4%  
08-04-25 Tue 26 -0.09 11 -0.3%  
07-04-25 Mon 26.09 -1.31 428 -4.8%  
04-04-25 Fri 27.4 -0.5 1.33k -1.8%  
03-04-25 Thu 27.9 1.2 4.44k 4.5%  
02-04-25 Wed 25.75 0.37 4.97k 1.5%  
01-04-25 Tue 26.7 0.95 3.47k 3.7%  
28-03-25 Fri 25.38 -1.34 15.06k -5.0%