Gtn Textiles Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Gtn Textiles Ltd		MCap (aprox) 10.4 Crores	Symbol : 532744	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	-2.1%		-14.2%	9.3%	1.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	8.45	-0.35	7.17k	-4.0%
27-07-26	Mon	8.8	-0.14	3.77k	-1.6%	Data Update : 7 PM
24-07-26	Fri	8.94	-0.02	5.9k	-0.2%	28-07-26 : 8.45
23-07-26	Thu	8.96	0.07	2.2k	0.8%
22-07-26	Wed	8.89	0.76	1.24k	9.3%	Compared to  :  17-07-26 8.18
21-07-26	Tue	8.13	-0.01	2.1k	-0.1%
20-07-26	Mon	8.14	-0.04	2.43k	-0.5%	7 Days %
17-07-26	Fri	8.18	-0.22	13	-2.6%	3.3%
16-07-26	Thu	8.4	0	1.06k	0.0%
15-07-26	Wed	8.4	0.12	761	1.4%	Compared to  :  29-06-26 8.63
14-07-26	Tue	8.28	-0.62	1.11k	-7.0%
13-07-26	Mon	8.9	0.13	619	1.5%	1 Month %
10-07-26	Fri	8.77	0.66	112	8.1%	-2.1%
09-07-26	Thu	8.11	-0.19	11.15k	-2.3%	.
08-07-26	Wed	8.3	-0.65	101	-7.3%	Compared to  :  29-05-26
07-07-26	Tue	8.95	0.5	841	5.9%
06-07-26	Mon	8.45	0.41	438	5.1%	2 Months %
03-07-26	Fri	8.04	0	888	0.0%
02-07-26	Thu	8.04	-0.76	7.28k	-8.6%
01-07-26	Wed	8.8	-0.06	581	-0.7%	Compared to  :  28-04-26 9.85
30-06-26	Tue	8.86	0.23	1.97k	2.7%
29-06-26	Mon	8.63	0	207	0.0%	3 Months %
25-06-26	Thu	8.63	-0.31	2.3k	-3.5%	-14.2%
24-06-26	Wed	8.94	0.27	11.22k	3.1%
23-06-26	Tue	8.67	0.57	1.65k	7.0%	Compared to  :  28-01-26 7.73
22-06-26	Mon	8.1	-0.35	8.02k	-4.1%
19-06-26	Fri	8.45		2.96k	-1.9%	6 Months %
18-06-26	Thu					9.3%
17-06-26	Wed	8.61	0.21	4.27k	2.5%
16-06-26	Tue	8.4	0.05	2.23k	0.6%	Compared to  :  28-07-25 8.32
15-06-26	Mon	8.35	-0.17	6.82k	-2.0%
12-06-26	Fri	8.52	-0.66	5.99k	-7.2%	1 year %
11-06-26	Thu	9.18	0.22	256	2.5%	1.6%
10-06-26	Wed	8.96	0.49	1.23k	5.8%
09-06-26	Tue	8.47	-0.38	865	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	8.85	0.8	6.35k	9.9%
05-06-26	Fri	8.05	-0.58	5.84k	-6.7%
04-06-26	Thu	8.63	-0.45	650	-5.0%
03-06-26	Wed	9.08	-0.01	1.41k	-0.1%
02-06-26	Tue	9.09	0.38	3.08k	4.4%
01-06-26	Mon	8.71		875	-0.1%
29-05-26	Fri
27-05-26	Wed	8.72	-0.11	4.28k	-1.2%
26-05-26	Tue	8.83	-0.41	2.87k	-4.4%
25-05-26	Mon	9.24	-0.27	897	-2.8%
22-05-26	Fri	9.51	-0.29	1.83k	-3.0%
21-05-26	Thu	9.8	0	116	0.0%
20-05-26	Wed	9.8	-0.19	102	-1.9%
19-05-26	Tue	9.99	0.11	1.68k	1.1%
18-05-26	Mon	9.88	0	9	0.0%
15-05-26	Fri	9.88	0	360	0.0%
14-05-26	Thu	9.88	0.33	114	3.5%
13-05-26	Wed	9.55	-0.25	18	-2.6%
12-05-26	Tue	9.8	0	365	0.0%
11-05-26	Mon	9.8	0.1	25	1.0%
08-05-26	Fri	9.7	0	1.78k	0.0%
07-05-26	Thu	9.7	0	39	0.0%
06-05-26	Wed	9.7	-0.02	93	-0.2%
05-05-26	Tue	9.72	-0.02	102	-0.2%
04-05-26	Mon	9.74		73	-1.1%
30-04-26	Thu
29-04-26	Wed
28-04-26	Tue	9.85	0.4	366	4.2%
27-04-26	Mon	9.45	0	3.46k	0.0%
24-04-26	Fri	9.45	0.14	251	1.5%
23-04-26	Thu	9.31	0	280	0.0%
22-04-26	Wed	9.31	0	1.42k	0.0%
21-04-26	Tue	9.31	-0.49	2.16k	-5.0%
20-04-26	Mon	9.8	#N/A	16	0.0%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	9.8	0.39	3.16k	4.1%
15-04-26	Wed	9.41	-0.48	14.14k	-4.9%
13-04-26	Mon	9.89	0.39	2.57k	4.1%
10-04-26	Fri	9.5	0.42	3.73k	4.6%
09-04-26	Thu	9.08	0.36	3.14k	4.1%
08-04-26	Wed	8.72	0	302	0.0%
07-04-26	Tue	8.72	0.41	1.71k	4.9%
06-04-26	Mon	8.31	-0.28	1.65k	-3.3%
02-04-26	Thu	8.59	-0.01	400	-0.1%
01-04-26	Wed	8.6	0	600	0.0%
30-03-26	Mon	8.6	0.15	24.74k	1.8%
27-03-26	Fri	8.45	0.19	7.72k	2.3%
25-03-26	Wed	8.26	-0.38	3.73k	-4.4%
24-03-26	Tue	8.64	0.41	4.18k	5.0%
23-03-26	Mon	8.23	-0.37	474	-4.3%
20-03-26	Fri	8.6	0	10	0.0%
19-03-26	Thu	8.6	-0.11	200	-1.3%
18-03-26	Wed	8.71	-1.17	3.12k	-3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.88	-0.1	1.98k	-1.0%
26-02-26	Thu	9.98	0.13	7.32k	1.3%
25-02-26	Wed	9.85	-0.9	14.03k	-8.4%
24-02-26	Tue	10.75	0.26	9.08k	2.5%
23-02-26	Mon	10.49	-0.58	4.45k	-5.2%
20-02-26	Fri	11.07	0.07	4.52k	0.6%
19-02-26	Thu	11	-0.29	30	-2.6%
18-02-26	Wed	11.29	-0.26	4.21k	-2.3%
17-02-26	Tue	11.55	0.15	1.04k	1.3%
16-02-26	Mon	11.4	0.42	16.6k	3.8%
13-02-26	Fri	10.98	-0.3	6.84k	-2.7%
12-02-26	Thu	11.28	1.29	48.59k	12.9%
11-02-26	Wed	9.99	1.25	24.14k	14.3%
10-02-26	Tue	8.74	0.21	1.74k	2.5%
09-02-26	Mon	8.53	0.4	3.48k	4.9%
06-02-26	Fri	8.13	0.38	4.73k	4.9%
05-02-26	Thu	7.75	-0.3	5.46k	-3.7%
04-02-26	Wed	8.05	0	8	0.0%
03-02-26	Tue	8.05	-0.4	3	-4.7%
02-02-26	Mon	8.45	-0.11	226	-1.3%
01-02-26	Sun	8.56	0.17	1.25k	2.0%
30-01-26	Fri	8.39	0.39	1.15k	4.9%
29-01-26	Thu	8	0.27	1.48k	3.5%
28-01-26	Wed	7.73	#N/A	1.04k	-4.1%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	8.06	-0.4	563	-4.7%
22-01-26	Thu	8.46	-0.39	921	-4.4%
21-01-26	Wed	8.85	-0.03	302	-0.3%
20-01-26	Tue	8.88	-0.01	1.72k	-0.1%
19-01-26	Mon	8.89	-0.01	2.24k	-0.1%
16-01-26	Fri	8.9	0.16	1.06k	1.8%
14-01-26	Wed	8.74	0	275	0.0%
13-01-26	Tue	8.74	0.41	422	4.9%
12-01-26	Mon	8.33	0.03	659	0.4%
09-01-26	Fri	8.3	-0.06	843	-0.7%
08-01-26	Thu	8.36	0	530	0.0%
07-01-26	Wed	8.36	0	623	0.0%
06-01-26	Tue	8.36	0.16	251	2.0%
05-01-26	Mon	8.2	-0.15	335	-1.8%
02-01-26	Fri	8.35	-0.3	2.2k	-3.5%
01-01-26	Thu	8.65	-0.35	554	-3.9%
31-12-25	Wed	9	0.25	1.04k	2.9%
30-12-25	Tue	8.75	0	25	0.0%
29-12-25	Mon	8.75	-0.43	340	-4.7%
26-12-25	Fri	9.18	0.18	128	2.0%
24-12-25	Wed	9	0.14	614	1.6%
23-12-25	Tue	8.86	0.37	1.11k	4.4%
22-12-25	Mon	8.49	0.34	2.57k	4.2%
19-12-25	Fri	8.15	-0.36	1.5k	-4.2%
18-12-25	Thu	8.51	-0.22	101	-2.5%
17-12-25	Wed	8.73	-0.05	118	-0.6%
16-12-25	Tue	8.78	0	461	0.0%
15-12-25	Mon	8.78	-0.42	2.72k	-4.6%
12-12-25	Fri	9.2	0.4	40	4.5%
11-12-25	Thu	8.8	0.13	28	1.5%
10-12-25	Wed	8.67	0	4k	0.0%
09-12-25	Tue	8.67	-0.35	147	-3.9%
08-12-25	Mon	9.02	-0.03	4.04k	-0.3%
05-12-25	Fri	9.05	0	1.38k	0.0%
04-12-25	Thu	9.05	0	1.45k	0.0%
03-12-25	Wed	9.05	0.1	394	1.1%
02-12-25	Tue	8.95	0.42	1.95k	4.9%
01-12-25	Mon	8.53	-0.07	4.09k	-0.8%
28-11-25	Fri	8.6	0.01	43	0.1%
27-11-25	Thu	8.59	-0.41	674	-4.6%
26-11-25	Wed	9	-0.07	3.3k	-0.8%
25-11-25	Tue	9.07	-0.23	185	-2.5%
24-11-25	Mon	9.3	-0.2	347	-2.1%
21-11-25	Fri	9.5	0	1.69k	0.0%
20-11-25	Thu	9.5	0	1.2k	0.0%
19-11-25	Wed	9.5	0	517	0.0%
18-11-25	Tue	9.5	-0.05	2.35k	-0.5%
17-11-25	Mon	9.55	-0.09	5.4k	-0.9%
14-11-25	Fri	9.64	-0.12	325	-1.2%
13-11-25	Thu	9.76	-0.24	9.68k	-2.4%
12-11-25	Wed	10	-0.36	1.78k	-3.5%
11-11-25	Tue	10.36	-0.5	27.85k	-4.6%
10-11-25	Mon	10.86	-0.14	30.12k	-1.3%
07-11-25	Fri	11	-0.14	14.02k	-1.3%
06-11-25	Thu	11.14	0.42	7.68k	3.9%
04-11-25	Tue	10.72	-1.24	95.12k	-10.4%
03-11-25	Mon	11.96	1.99	192.65k	20.0%
31-10-25	Fri	9.97	0.4	16.79k	4.2%
30-10-25	Thu	9.57	-0.03	1.43k	-0.3%
29-10-25	Wed	9.6	-0.19	5.14k	-1.9%
28-10-25	Tue	9.79	-0.37	5.39k	-3.6%
27-10-25	Mon	10.16	-0.28	5.03k	-2.7%
24-10-25	Fri	10.44	0.46	10.51k	4.6%
23-10-25	Thu	9.98	0.06	47	0.6%
21-10-25	Tue	9.92	-0.26	296	-2.6%
20-10-25	Mon	10.18	0.2	3.76k	2.0%
17-10-25	Fri	9.98	0.56	29.95k	5.9%
16-10-25	Thu	9.42	-0.37	3.78k	-3.8%
15-10-25	Wed	9.79	0.01	142	0.1%
14-10-25	Tue	9.78	0.12	1.25k	1.2%
13-10-25	Mon	9.66	-0.04	1.64k	-0.4%
10-10-25	Fri	9.7	-0.04	3k	-0.4%
09-10-25	Thu	9.74	0.49	1	5.3%
08-10-25	Wed	9.25	0	151	0.0%
07-10-25	Tue	9.25	-0.65	1.67k	-6.6%
06-10-25	Mon	9.9	-0.05	322	-0.5%
03-10-25	Fri	9.95	-0.04	19	-0.4%
01-10-25	Wed	9.99	-0.2	66	-2.0%
30-09-25	Tue	10.19	-0.06	659	-0.6%
29-09-25	Mon	10.25	-0.31	263	-2.9%
26-09-25	Fri	10.56	1.37	1.12k	14.9%
25-09-25	Thu	9.19	0.09	60	1.0%
24-09-25	Wed	9.1	0	221	0.0%
23-09-25	Tue	9.1	0	17.03k	0.0%
22-09-25	Mon	9.1	-0.01	444	-0.1%
19-09-25	Fri	9.11	0	1.66k	0.0%
18-09-25	Thu	9.11	-0.1	511	-1.1%
17-09-25	Wed	9.21	0	516	0.0%
16-09-25	Tue	9.21	-0.05	2.15k	-0.5%
15-09-25	Mon	9.7	-0.49	606	-5.1%
12-09-25	Fri	9.75	-0.38	12	-3.8%
11-09-25	Thu	10.13	1.24	1.16k	13.9%
10-09-25	Wed	8.89	-0.59	4.03k	-6.2%
09-09-25	Tue	9.48	-0.92	2.3k	-8.8%
08-09-25	Mon	10.4	1.4	390	15.6%
05-09-25	Fri	9	-0.35	231	-3.7%
04-09-25	Thu	9.35	-0.15	883	-1.6%
03-09-25	Wed	9.5	0	2.86k	0.0%
02-09-25	Tue	9.5	0.28	360	3.0%
01-09-25	Mon	9.22	-0.68	1.83k	-6.9%
29-08-25	Fri	9.9	-0.07	20	-0.7%
28-08-25	Thu	9.97	-0.03	4.63k	-0.3%
26-08-25	Tue	10	0.5	1.35k	5.3%
25-08-25	Mon	9.5	-0.3	5.54k	-3.1%
22-08-25	Fri	9.8	-0.19	2.66k	-1.9%
21-08-25	Thu	9.99	0.32	32.12k	3.3%
20-08-25	Wed	9.67	1.57	63.25k	19.4%
19-08-25	Tue	8.1	-0.4	8.56k	-4.7%
18-08-25	Mon	8.5	-0.19	507	-2.2%
14-08-25	Thu	8.69	0	8.44k	0.0%
13-08-25	Wed	8.69	1.13	683	14.9%
12-08-25	Tue	7.56	-1.32	36	-14.9%
11-08-25	Mon	8.88	-0.05	587	-0.6%
08-08-25	Fri	8.93	-0.02	1	-0.2%
07-08-25	Thu	8.95	-0.03	1.65k	-0.3%
06-08-25	Wed	8.98	0.48	6	5.6%
05-08-25	Tue	8.5	-0.24	25.47k	-2.7%
04-08-25	Mon	8.74	-0.11	1.11k	-1.2%
01-08-25	Fri	8.85	-0.03	498	-0.3%
31-07-25	Thu	8.88	0.64	10.63k	7.8%
30-07-25	Wed	8.24	-0.08	459	-1.0%
29-07-25	Tue	8.32	0	371	0.0%
28-07-25	Mon	8.32	-0.08	1.35k	-1.0%
25-07-25	Fri	8.4	-0.18	123	-2.1%
24-07-25	Thu	8.58	0.1	7.75k	1.2%
23-07-25	Wed	8.48	0.08	1.5k	1.0%