Gtv Engineering Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Gtv Engineering Limited		MCap (aprox) 249 Crores	Symbol : 539479	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-18.7%		2.1%	-3.9%	-22.1%	-92.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	53.08	-5.18	87.95k	-8.9%
01-04-26	Wed	58.26	4.25	19k	7.9%	Data Update : 8 PM
30-03-26	Mon	54.01	-4.61	77.2k	-7.9%	02-04-26 : 53.08
27-03-26	Fri	58.62	-3	75.76k	-4.9%
25-03-26	Wed	61.62	-2.29	76.13k	-3.6%	Compared to  :  20-03-26 65.28
24-03-26	Tue	63.91	0.94	51.29k	1.5%
23-03-26	Mon	62.97		161.78k	-3.5%	7 Days %
20-03-26	Fri	65.28	1.63	221.11k	9.4%	-18.7%
19-03-26	Thu	63.65	-3.71	114.5k	5.4%
18-03-26	Wed	67.36	4.66	17.67k	1.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 51.97
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					2.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 55.23
02-03-26	Mon
27-02-26	Fri	62.7	-0.01	171.82k	0.0%	3 Months %
26-02-26	Thu	62.71	0.44	207.29k	0.7%	-3.9%
25-02-26	Wed	62.27	-0.84	264.12k	-1.3%
24-02-26	Tue	63.11	0.15	156.29k	0.2%	Compared to  :  03-10-25 68.16
23-02-26	Mon	62.96	0.86	191.01k	1.4%
20-02-26	Fri	62.1	0.92	153.13k	1.5%	6 Months %
19-02-26	Thu	61.18	0.45	127.01k	0.7%	-22.1%
18-02-26	Wed	60.73	0.86	234.35k	1.4%
17-02-26	Tue	59.87	0.75	91.08k	1.3%	Compared to  :  02-04-25 723.6
16-02-26	Mon	59.12	0.49	98k	0.8%
13-02-26	Fri	58.63	0.7	22.92k	1.2%	1 year %
12-02-26	Thu	57.93	0.18	36.23k	0.3%	-92.7%
11-02-26	Wed	57.75	-0.69	27.85k	-1.2%
10-02-26	Tue	58.44	-2.21	122.67k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	60.65	3.22	170.38k	5.6%
06-02-26	Fri	57.43	1.19	91.31k	2.1%
05-02-26	Thu	56.24	5.39	268.74k	10.6%
04-02-26	Wed	50.85	-0.62	40.96k	-1.2%
03-02-26	Tue	51.47	-0.5	18.57k	-1.0%
02-02-26	Mon	51.97	1.38	49.51k	2.7%
01-02-26	Sun	50.59	-0.89	42.37k	-1.7%
30-01-26	Fri	51.48	2.3	250.36k	4.7%
29-01-26	Thu	49.18	-3.78	145.67k	-7.1%
28-01-26	Wed	52.96	0.61	47.98k	1.2%
27-01-26	Tue	52.35	0.49	21.76k	0.9%
23-01-26	Fri	51.86	3.04	37.91k	6.2%
22-01-26	Thu	48.82	5.09	28.19k	11.6%
21-01-26	Wed	43.73	-5.95	88.18k	-12.0%
20-01-26	Tue	49.68	-2.02	14.14k	-3.9%
19-01-26	Mon	51.7	-2.21	25.24k	-4.1%
16-01-26	Fri	53.91	0.32	60.29k	0.6%
14-01-26	Wed	53.59	0.41	52.71k	0.8%
13-01-26	Tue	53.18	0.82	34.56k	1.6%
12-01-26	Mon	52.36	-3.29	35.88k	-5.9%
09-01-26	Fri	55.65	0.51	62.64k	0.9%
08-01-26	Thu	55.14	-1	26.32k	-1.8%
07-01-26	Wed	56.14	-0.73	35.07k	-1.3%
06-01-26	Tue	56.87	-2.41	67.6k	-4.1%
05-01-26	Mon	59.28	4.05	101.04k	7.3%
02-01-26	Fri	55.23	-2.48	56.14k	-4.3%
01-01-26	Thu	57.71	2.81	31.25k	5.1%
31-12-25	Wed	54.9	3.54	137.73k	6.9%
30-12-25	Tue	51.36	0.69	33.01k	1.4%
29-12-25	Mon	50.67	-3.26	44.9k	-6.0%
26-12-25	Fri	53.93	-1.35	28.39k	-2.4%
24-12-25	Wed	55.28	-0.91	18.58k	-1.6%
23-12-25	Tue	56.19	0.6	5.78k	1.1%
22-12-25	Mon	55.59	0.08	7.53k	0.1%
19-12-25	Fri	55.51	-1.01	8.94k	-1.8%
18-12-25	Thu	56.52	0.72	7.94k	1.3%
17-12-25	Wed	55.8	-0.69	16.41k	-1.2%
16-12-25	Tue	56.49	-0.59	15.09k	-1.0%
15-12-25	Mon	57.08	-0.88	43.73k	-1.5%
12-12-25	Fri	57.96	-1.39	11.31k	-2.3%
11-12-25	Thu	59.35	0.85	6.28k	1.5%
10-12-25	Wed	58.5	-0.73	12.02k	-1.2%
09-12-25	Tue	59.23	1.91	54.42k	3.3%
08-12-25	Mon	57.32	-2.57	25.11k	-4.3%
05-12-25	Fri	59.89	0.49	8.7k	0.8%
04-12-25	Thu	59.4	1.41	17.71k	2.4%
03-12-25	Wed	57.99	-0.57	34.81k	-1.0%
02-12-25	Tue	58.56	-0.03	16.99k	-0.1%
01-12-25	Mon	58.59	-5.23	38.52k	-8.2%
28-11-25	Fri	63.82	-0.54	18.18k	-0.8%
27-11-25	Thu	64.36	1.86	84.06k	3.0%
26-11-25	Wed	62.5	3.6	175.19k	6.1%
25-11-25	Tue	58.9	-0.65	18.26k	-1.1%
24-11-25	Mon	59.55	0.59	23.27k	1.0%
21-11-25	Fri	58.19	-3.24	110.28k	-5.3%
20-11-25	Thu	58.96	0.77	34.9k	1.3%
19-11-25	Wed	61.43	-1.66	187.09k	-2.6%
18-11-25	Tue	63.09	-3.92	138.81k	-5.8%
17-11-25	Mon	67.01	-1.3	36.03k	-1.9%
14-11-25	Fri	68.31	-0.91	46.54k	-1.3%
13-11-25	Thu	69.22	-2.51	89.48k	-3.5%
12-11-25	Wed	71.73	-0.47	119.38k	-0.7%
11-11-25	Tue	72.2	0.01	67.86k	0.0%
10-11-25	Mon	72.19	-0.1	46.01k	-0.1%
07-11-25	Fri	72.29	-1.1	53.05k	-1.5%
06-11-25	Thu	73.06	-0.13	17.85k	-0.2%
04-11-25	Tue	73.39	0.33	53.7k	0.5%
03-11-25	Mon	73.19	-0.31	22.43k	-0.4%
31-10-25	Fri	73.5	0.38	31.59k	0.5%
30-10-25	Thu	73.12	-0.31	16.66k	-0.4%
29-10-25	Wed	73.43	-0.35	68.25k	-0.5%
28-10-25	Tue	73.78	-0.81	26.43k	-1.1%
27-10-25	Mon	74.59	-0.66	29.69k	-0.9%
24-10-25	Fri	75.25	-1.41	42.14k	-1.8%
23-10-25	Thu	76.66	-1.63	58.75k	-2.1%
21-10-25	Tue	78.29	3.98	74.72k	5.4%
20-10-25	Mon	74.31	3.31	929.95k	4.7%
17-10-25	Fri	71	-2.89	166.22k	-3.9%
16-10-25	Thu	73.89	-0.75	230.11k	-1.0%
15-10-25	Wed	74.64	-1.9	275.14k	-2.5%
14-10-25	Tue	76.54	2.22	178.04k	3.0%
13-10-25	Mon	74.32	-1.8	159.68k	-2.4%
10-10-25	Fri	76.12	-1.53	41.36k	-2.0%
09-10-25	Thu	73.26	4.89	209.9k	7.2%
08-10-25	Wed	77.65	4.39	134.77k	6.0%
07-10-25	Tue	68.37	-1.91	46.33k	-2.7%
06-10-25	Mon	70.28	2.12	83.48k	3.1%
03-10-25	Fri	68.16	1.01	99.79k	1.5%
01-10-25	Wed	67.15	2.65	109.02k	4.1%
30-09-25	Tue	64.5	-2.68	132.88k	-4.0%
29-09-25	Mon	67.18	-0.28	157.56k	-0.4%
26-09-25	Fri	67.46	0.99	75.02k	1.5%
25-09-25	Thu	66.47	1.39	63.65k	2.1%
24-09-25	Wed	65.08	-2.13	95.99k	-3.2%
23-09-25	Tue	67.21	-2.12	49.96k	-3.1%
22-09-25	Mon	71.33	0.63	58.98k	0.9%
19-09-25	Fri	69.33	-2	58.88k	-2.8%
18-09-25	Thu	70.7	0.41	127.41k	0.6%
17-09-25	Wed	70.29	-0.35	78.36k	-0.5%
16-09-25	Tue	70.64	1.42	98.45k	2.1%
15-09-25	Mon	69.22	-0.15	77.84k	-0.2%
12-09-25	Fri	69.37	-1.37	67.16k	-1.9%
11-09-25	Thu	70.74	0.09	49.38k	0.1%
10-09-25	Wed	70.65	-0.62	39.35k	-0.9%
09-09-25	Tue	71.27	-2.28	55.21k	-3.1%
08-09-25	Mon	73.55	3.5	39.24k	5.0%
05-09-25	Fri	70.05	3.33	23.36k	5.0%
04-09-25	Thu	66.72	-1.1	146.55k	-1.6%
03-09-25	Wed	67.82	-3.56	85.82k	-5.0%
02-09-25	Tue	71.38	-3.75	122.42k	-5.0%
01-09-25	Mon	75.13	-2.19	188.43k	-2.8%
29-08-25	Fri	77.32	-1.57	5.87k	-2.0%
28-08-25	Thu	78.89	-1.6	2.1k	-2.0%
26-08-25	Tue	80.49	-1.64	21.91k	-2.0%
25-08-25	Mon	82.13	1.61	49.2k	2.0%
22-08-25	Fri	80.52	1.57	40.29k	2.0%
21-08-25	Thu	78.95	1.54	48.52k	2.0%
20-08-25	Wed	77.41	1.51	19.37k	2.0%
19-08-25	Tue	74.42	1.45	324.17k	2.0%
18-08-25	Mon	75.9	1.48	133.12k	2.0%
14-08-25	Thu	72.97	-1.48	109.66k	-2.0%
13-08-25	Wed	74.45	-1.51	11.7k	-2.0%
12-08-25	Tue	75.96	-1.55	8.95k	-2.0%
11-08-25	Mon	77.51	-1.58	4.77k	-2.0%
08-08-25	Fri	79.09	-1.61	7.82k	-2.0%
07-08-25	Thu	80.7	-1.64	2.63k	-2.0%
06-08-25	Wed	82.34	-1.68	3.08k	-2.0%
05-08-25	Tue	84.02	-1.71	8.05k	-2.0%
04-08-25	Mon	85.73	-1.74	4.97k	-2.0%
01-08-25	Fri	87.47	-1.78	4.23k	-2.0%
31-07-25	Thu	89.25	-1.8	5.55k	-2.0%
30-07-25	Wed	91.05	-1.85	16.22k	-2.0%
29-07-25	Tue	92.9	-1.85	84.58k	-2.0%
28-07-25	Mon	94.75	-1291.45	2.74k	-93.2%
25-07-25	Fri	1386.2	-28.25	8.71k	-2.0%
24-07-25	Thu	1414.45	-28.85	11.81k	-2.0%
23-07-25	Wed	1443.3	68.7	55.41k	5.0%
22-07-25	Tue	1374.6	65.45	27.46k	5.0%
21-07-25	Mon	1309.15	62.3	38.1k	5.0%
18-07-25	Fri	1246.85	41.4	16.38k	3.4%
17-07-25	Thu	1205.45	37.5	9.16k	3.2%
16-07-25	Wed	1167.95	5.8	3.7k	0.5%
15-07-25	Tue	1162.15	-2.05	2.66k	-0.2%
14-07-25	Mon	1164.2	-3.1	5.81k	-0.3%
11-07-25	Fri	1167.3	23.05	3.68k	2.0%
10-07-25	Thu	1144.25	4.15	2.68k	0.4%
09-07-25	Wed	1140.1	8.65	3.91k	0.8%
08-07-25	Tue	1131.45	11.4	3.26k	1.0%
07-07-25	Mon	1120.05	13.2	2.09k	1.2%
04-07-25	Fri	1106.85	-22.1	5.66k	-2.0%
03-07-25	Thu	1128.95	2.6	3.28k	0.2%
02-07-25	Wed	1126.35	-31.2	4.11k	-2.7%
01-07-25	Tue	1157.55	47.6	7.27k	4.3%
30-06-25	Mon	1109.95	52.85	9.66k	5.0%
27-06-25	Fri	1057.1	21.8	3.74k	2.1%
26-06-25	Thu	1035.3	20.3	3.19k	2.0%
25-06-25	Wed	1015	-13	4.6k	-1.3%
24-06-25	Tue	1012.65	-48.25	6.46k	-4.5%
23-06-25	Mon	1028	15.35	3.26k	1.5%
20-06-25	Fri	1060.9	-17.55	2.98k	-1.6%
19-06-25	Thu	1078.45	-3.45	3.09k	-0.3%
18-06-25	Wed	1081.9	8.15	3.3k	0.8%
17-06-25	Tue	1073.75	-41.35	9.38k	-3.7%
16-06-25	Mon	1115.1	-25.7	11.77k	-2.3%
13-06-25	Fri	1140.8	-31.3	9.24k	-2.7%
12-06-25	Thu	1184.85	44.3	123.06k	3.9%
11-06-25	Wed	1172.1	-12.75	12.64k	-1.1%
10-06-25	Tue	1140.55	54.3	8.97k	5.0%
09-06-25	Mon	1086.25	51.7	3.66k	5.0%
06-06-25	Fri	1034.55	19.2	7.2k	1.9%
05-06-25	Thu	1015.35	7.35	3.3k	0.7%
04-06-25	Wed	1008	-19.65	7.48k	-1.9%
03-06-25	Tue	1027.65	-0.8	15.3k	-0.1%
02-06-25	Mon	1028.45	93.4	17.64k	10.0%
30-05-25	Fri	891.2	18.7	28.39k	2.1%
29-05-25	Thu	935.05	43.85	8.24k	4.9%
28-05-25	Wed	872.5	21.4	27.59k	2.5%
27-05-25	Tue	851.1	18.3	24.95k	2.2%
26-05-25	Mon	848.3	2.8	8.58k	0.3%
23-05-25	Fri	830	11.3	9.21k	1.4%
22-05-25	Thu	818.7	-1.55	5.99k	-0.2%
21-05-25	Wed	820.25	-0.6	8.49k	-0.1%
20-05-25	Tue	820.85	-5.25	29.78k	-0.6%
19-05-25	Mon	826.1	55.4	49.34k	7.2%
16-05-25	Fri	770.7	-0.85	10.39k	-0.1%
15-05-25	Thu	771.55	32.35	14.41k	4.4%
14-05-25	Wed	739.2	17.8	26.47k	2.5%
13-05-25	Tue	721.4	11.4	16.16k	1.6%
12-05-25	Mon	700.7	-21.5	122.84k	-3.0%
09-05-25	Fri	710	9.3	7.95k	1.3%
08-05-25	Thu	722.2	-21.4	6.18k	-2.9%
07-05-25	Wed	743.6	-3.1	6.34k	-0.4%
06-05-25	Tue	746.7	-9.2	5.46k	-1.2%
05-05-25	Mon	755.9	19.9	13.19k	2.7%
02-05-25	Fri	736	-1.5	1.04k	-0.2%
30-04-25	Wed	737.5	0.5	417	0.1%
29-04-25	Tue	737	7.4	573	1.0%
28-04-25	Mon	729.6	-7.35	794	-1.0%
25-04-25	Fri	736.95	-7.05	748	-0.9%
24-04-25	Thu	744	0.05	1.81k	0.0%
23-04-25	Wed	743.95	19.95	4.07k	2.8%
22-04-25	Tue	724	6.2	2.76k	0.9%
21-04-25	Mon	717.8	0.55	1.65k	0.1%
17-04-25	Thu	717.25	-7.65	3.32k	-1.1%
16-04-25	Wed	724.9	3.15	6.37k	0.4%
15-04-25	Tue	721.75	11.4	4.91k	1.6%
11-04-25	Fri	710.35	4.25	2.26k	0.6%
09-04-25	Wed	706.1	-18.35	3.57k	-2.5%
08-04-25	Tue	724.45	19.4	4.58k	2.8%
07-04-25	Mon	705.05	-18.2	4.45k	-2.5%
04-04-25	Fri	723.25	7.4	325	1.0%
03-04-25	Thu	715.85	-16.55	1.6k	-2.3%
02-04-25	Wed	723.6	13.85	1.37k	2.0%
01-04-25	Tue	732.4	8.8	1.9k	1.2%
28-03-25	Fri	709.75	-11.7	1.67k	-1.6%