Gufic BioSciences		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Gufic BioSciences		MCap (aprox) 4159.1 Crores	Symbol : GUFICBIO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	6.8%	2.3%	24.7%	49.1%	10.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	416.35	10.05	166.58k	2.5%
28-08-26	Fri	406.3	-5.9	69.32k	-1.4%	Data Update : 7 PM
27-08-26	Thu	412.2	3.75	39.97k	0.9%	31-08-26 : 416.35
26-08-26	Wed	408.45	-5.2	44.95k	-1.3%
25-08-26	Tue	413.65	-4.35	53.73k	-1.0%	Compared to  :  20-08-26 413.7
24-08-26	Mon	418	-13.5	105.67k	-3.1%
21-08-26	Fri	431.5	17.8	211.78k	4.3%	7 Days %
20-08-26	Thu	413.7	-8.05	72.97k	-1.9%	0.6%
19-08-26	Wed	421.75	0.35	63.87k	0.1%
18-08-26	Tue	421.4	3.2	120.13k	0.8%	Compared to  :  31-07-26 389.85
17-08-26	Mon	418.2	-4	297.92k	-0.9%
14-08-26	Fri	422.2	-8.05	165.95k	-1.9%	1 Month %
13-08-26	Thu	430.25	5.35	75.42k	1.3%	6.8%
12-08-26	Wed	424.9	-6.2	112.33k	-1.4%	.
11-08-26	Tue	431.1	-1.9	121.86k	-0.4%	Compared to  :  30-06-26 407.05
10-08-26	Mon	433	11.6	168.4k	2.8%
07-08-26	Fri	421.4	17.05	266.33k	4.2%	2 Months %
06-08-26	Thu	404.35	10	102.72k	2.5%	2.3%
05-08-26	Wed	394.35	-2.7	36.76k	-0.7%
04-08-26	Tue	397.05	6.55	58.48k	1.7%	Compared to  :  29-05-26 333.85
03-08-26	Mon	390.5	0.65	35.37k	0.2%
31-07-26	Fri	389.85	5.9	38.18k	1.5%	3 Months %
30-07-26	Thu	383.95	1.6	32.34k	0.4%	24.7%
29-07-26	Wed	382.35	-5.4	35.44k	-1.4%
28-07-26	Tue	387.75	5.5	67.79k	1.4%	Compared to  :  27-02-26 279.3
27-07-26	Mon	382.25	3.4	48.31k	0.9%
24-07-26	Fri	378.85	1.7	47.08k	0.5%	6 Months %
23-07-26	Thu	377.15	-9.2	47.84k	-2.4%	49.1%
22-07-26	Wed	386.35	-10.35	51.54k	-2.6%
21-07-26	Tue	396.7	2.95	88.65k	0.7%	Compared to  :  29-08-25 376.95
20-07-26	Mon	393.75	11.85	80.29k	3.1%
17-07-26	Fri	381.9	-6.4	69.33k	-1.6%	1 year %
16-07-26	Thu	388.3	-8.3	53.74k	-2.1%	10.5%
15-07-26	Wed	396.6	-2.7	78k	-0.7%
14-07-26	Tue	399.3	-0.95	106.67k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	400.25	7.85	228.32k	2.0%
10-07-26	Fri	392.4	5.45	132.58k	1.4%
09-07-26	Thu	386.95	6.9	132.01k	1.8%
08-07-26	Wed	380.05	-0.35	266.48k	-0.1%
07-07-26	Tue	380.4	5.25	133.61k	1.4%
06-07-26	Mon	375.15	-14.8	175.84k	-3.8%
03-07-26	Fri	389.95	4.3	282.86k	1.1%
02-07-26	Thu	385.65	-8.7	242.06k	-2.2%
01-07-26	Wed	394.35	-12.7	479.91k	-3.1%
30-06-26	Tue	407.05	20.75	8.35m	5.4%
29-06-26	Mon	386.3	24.65	230.94k	6.8%
25-06-26	Thu	361.65	-6.7	89.75k	-1.8%
24-06-26	Wed	368.35	-1.9	52.5k	-0.5%
23-06-26	Tue	370.25	9.85	114.99k	2.7%
22-06-26	Mon	360.4	5.15	59.77k	1.4%
19-06-26	Fri	355.25	-2.4	70.55k	-0.7%
18-06-26	Thu	357.65	-8.8	49.46k	-2.4%
17-06-26	Wed	366.45	-3.55	38.41k	-1.0%
16-06-26	Tue	370	9.6	118.08k	2.7%
15-06-26	Mon	360.4	-10.85	81.36k	-2.9%
12-06-26	Fri	371.25	18.05	161.32k	5.1%
11-06-26	Thu	353.2	-10.85	121.56k	-3.0%
10-06-26	Wed	364.05	-22.75	135.1k	-5.9%
09-06-26	Tue	386.8	10.1	123.21k	2.7%
08-06-26	Mon	376.7	6.75	655.41k	1.8%
05-06-26	Fri	369.95	15.6	243.83k	4.4%
04-06-26	Thu	354.35	-7.6	68.59k	-2.1%
03-06-26	Wed	361.95	12.8	260.03k	3.7%
02-06-26	Tue	349.15	2.45	172.29k	0.7%
01-06-26	Mon	346.7	12.85	497.89k	3.8%
29-05-26	Fri	333.85	7.95	267.77k	2.4%
27-05-26	Wed	325.9	7.05	110.85k	2.2%
26-05-26	Tue	318.85	-6.2	83.06k	-1.9%
25-05-26	Mon	325.05	31.35	659.44k	10.7%
22-05-26	Fri	293.7	5	23.4k	1.7%
21-05-26	Thu	288.7	3.05	13.77k	1.1%
20-05-26	Wed	285.65	-0.45	52.58k	-0.2%
19-05-26	Tue	286.1	9	14.47k	3.2%
18-05-26	Mon	277.1	-4.9	25.63k	-1.7%
15-05-26	Fri	282	-4.5	44.95k	-1.6%
14-05-26	Thu	286.5	-0.4	58.04k	-0.1%
13-05-26	Wed	286.9	-9.55	49.61k	-3.2%
12-05-26	Tue	296.45	-4	80.81k	-1.3%
11-05-26	Mon	300.45	-2	114.68k	-0.7%
08-05-26	Fri	302.45	3.4	431.85k	1.1%
07-05-26	Thu	299.05	4.85	33.82k	1.6%
06-05-26	Wed	294.2	6.6	73.01k	2.3%
05-05-26	Tue	287.6	-4.65	27.45k	-1.6%
04-05-26	Mon	292.25	7.65	62.21k	2.7%
30-04-26	Thu	284.6	-4.65	24.96k	-1.6%
29-04-26	Wed	289.25	-1.2	16.2k	-0.4%
28-04-26	Tue	290.45	-3.35	34.09k	-1.1%
27-04-26	Mon	293.8	-4.5	72.64k	-1.5%
24-04-26	Fri	298.3	1.8	34.02k	0.6%
23-04-26	Thu	296.5	6.25	41.02k	2.2%
22-04-26	Wed	290.25	-0.55	29.76k	-0.2%
21-04-26	Tue	290.8	-2.5	35.31k	-0.9%
20-04-26	Mon	293.3	-6.45	31.46k	-2.2%
17-04-26	Fri	299.75	-2.7	58.73k	-0.9%
16-04-26	Thu	302.45	-5.35	25.26k	-1.7%
15-04-26	Wed	307.8	0.65	52.71k	0.2%
13-04-26	Mon	307.15	4.3	73.58k	1.4%
10-04-26	Fri	302.85	2.85	26.63k	1.0%
09-04-26	Thu	300	0.7	47.59k	0.2%
08-04-26	Wed	299.3	10.65	37.9k	3.7%
07-04-26	Tue	288.65	-1.55	24.75k	-0.5%
06-04-26	Mon	290.2	1.6	22.81k	0.6%
02-04-26	Thu	288.6	-0.1	15.74k	0.0%
01-04-26	Wed	288.7	14.9	46.97k	5.4%
30-03-26	Mon	273.8	-6.65	57.34k	-2.4%
27-03-26	Fri	280.45	-14.2	62.6k	-4.8%
25-03-26	Wed	294.65	15.7	130.24k	5.6%
24-03-26	Tue	278.95	-2.5	88.66k	-0.9%
23-03-26	Mon	281.45	-12.9	52.45k	-4.4%
20-03-26	Fri	294.35	1.85	34.01k	0.6%
19-03-26	Thu	292.5	-8.6	34.72k	-2.9%
18-03-26	Wed	301.1	21.8	39.77k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	279.3	-1.8	39.03k	-0.6%
26-02-26	Thu	281.1	-2.4	74.65k	-0.9%
25-02-26	Wed	283.5	-5.05	54.53k	-1.8%
24-02-26	Tue	288.55	1.8	24.21k	0.6%
23-02-26	Mon	286.75	-8.9	33.53k	-3.0%
20-02-26	Fri	295.65	3	45.34k	1.0%
19-02-26	Thu	292.65	-0.35	63.08k	-0.1%
18-02-26	Wed	293	-16.5	100.35k	-5.3%
17-02-26	Tue	309.5	-3.15	37.74k	-1.0%
16-02-26	Mon	312.65	-1.85	21.78k	-0.6%
13-02-26	Fri	314.5	-2.6	21.57k	-0.8%
12-02-26	Thu	317.1	3.7	40.45k	1.2%
11-02-26	Wed	313.4	5.35	16.44k	1.7%
10-02-26	Tue	308.05	-0.05	8.61k	0.0%
09-02-26	Mon	308.1	-4.05	18.03k	-1.3%
06-02-26	Fri	312.15	6.65	24.34k	2.2%
05-02-26	Thu	305.5	9.1	40.9k	3.1%
04-02-26	Wed	296.4	-5.6	34.2k	-1.9%
03-02-26	Tue	302	-5.25	31.63k	-1.7%
02-02-26	Mon	307.25	1.9	9.71k	0.6%
01-02-26	Sun	305.35	4.4	38.16k	1.5%
30-01-26	Fri	300.95	1.4	59.09k	0.5%
29-01-26	Thu	299.55	-10.15	47.33k	-3.3%
28-01-26	Wed	309.7	-12.25	33.02k	-3.8%
27-01-26	Tue	321.95	9.85	43.51k	3.2%
23-01-26	Fri	312.1	6.4	50.33k	2.1%
22-01-26	Thu	305.7	-7.25	31.47k	-2.3%
21-01-26	Wed	312.95	-3.2	26.06k	-1.0%
20-01-26	Tue	316.15	1.1	31.7k	0.3%
19-01-26	Mon	315.05	-4.85	17.69k	-1.5%
16-01-26	Fri	319.9	5.05	20.59k	1.6%
14-01-26	Wed	314.85	-4.4	36.29k	-1.4%
13-01-26	Tue	319.25	-4.7	25.85k	-1.5%
12-01-26	Mon	323.95	-8.15	17.52k	-2.5%
09-01-26	Fri	332.1	4.35	22.12k	1.3%
08-01-26	Thu	327.75	-4.9	18.16k	-1.5%
07-01-26	Wed	332.65	-4.35	17.41k	-1.3%
06-01-26	Tue	337	-4.4	12.82k	-1.3%
05-01-26	Mon	341.4	5.4	20.87k	1.6%
02-01-26	Fri	336	2.55	45.32k	0.8%
01-01-26	Thu	333.45	-7.5	46.31k	-2.2%
31-12-25	Wed	340.95	7.2	45.44k	2.2%
30-12-25	Tue	333.75	-8.4	49.9k	-2.5%
29-12-25	Mon	342.15	-4.15	18.11k	-1.2%
26-12-25	Fri	346.3	1.05	30.12k	0.3%
24-12-25	Wed	345.25	-3.75	30.22k	-1.1%
23-12-25	Tue	349	-0.45	19.68k	-0.1%
22-12-25	Mon	349.45	0.85	80.96k	0.2%
19-12-25	Fri	348.6	-3.05	23.85k	-0.9%
18-12-25	Thu	351.65	2.7	20.94k	0.8%
17-12-25	Wed	348.95	0.75	28.25k	0.2%
16-12-25	Tue	348.2	1.05	39.21k	0.3%
15-12-25	Mon	347.15	3.9	34.13k	1.1%
12-12-25	Fri	343.25	-8.45	52.69k	-2.4%
11-12-25	Thu	351.7	4.9	29.08k	1.4%
10-12-25	Wed	346.8	-8.6	39.35k	-2.4%
09-12-25	Tue	355.4	-2.75	30.34k	-0.8%
08-12-25	Mon	358.15	7.2	38.22k	2.1%
05-12-25	Fri	350.95	3.55	102.62k	1.0%
04-12-25	Thu	347.4	-2.8	27.95k	-0.8%
03-12-25	Wed	350.2	-5.45	55.42k	-1.5%
02-12-25	Tue	355.65	-3.3	33.41k	-0.9%
01-12-25	Mon	358.95	-9.5	57.98k	-2.6%
28-11-25	Fri	368.45	11.25	110.13k	3.1%
27-11-25	Thu	357.2	3.6	120.2k	1.0%
26-11-25	Wed	353.6	1.15	254.77k	0.3%
25-11-25	Tue	352.45	9.8	147.24k	2.9%
24-11-25	Mon	342.65	5.85	199.17k	1.7%
21-11-25	Fri	336.8	7.4	151.12k	2.2%
20-11-25	Thu	329.4	16.1	270.33k	5.1%
19-11-25	Wed	313.3	-4.9	32.56k	-1.5%
18-11-25	Tue	318.2	-6.4	32.41k	-2.0%
17-11-25	Mon	324.6	-6.15	35.86k	-1.9%
14-11-25	Fri	330.75	12.15	47.35k	3.8%
13-11-25	Thu	318.6	0.95	38.45k	0.3%
12-11-25	Wed	317.65	-16.4	41.74k	-4.9%
11-11-25	Tue	334.05	5.9	50.02k	1.8%
10-11-25	Mon	328.15	1.15	54.4k	0.4%
07-11-25	Fri	327	-1.15	70.64k	-0.4%
06-11-25	Thu	328.15	2.75	41.21k	0.8%
04-11-25	Tue	325.4	1.5	54.62k	0.5%
03-11-25	Mon	323.9	-8.75	132.88k	-2.6%
31-10-25	Fri	332.65	-4.7	45.38k	-1.4%
30-10-25	Thu	337.35	1.85	45.04k	0.6%
29-10-25	Wed	335.5	-6.2	34.28k	-1.8%
28-10-25	Tue	341.7	-2.65	35.7k	-0.8%
27-10-25	Mon	344.35	-5.3	32.05k	-1.5%
24-10-25	Fri	349.65	-0.95	14.48k	-0.3%
23-10-25	Thu	350.6	-1.05	16.11k	-0.3%
21-10-25	Tue	351.65	-8.25	26.03k	-2.3%
20-10-25	Mon	355.25	-3.6	26.77k	-1.0%
17-10-25	Fri	363.5	-1.75	53.07k	-0.5%
16-10-25	Thu	365.25	0.05	37.87k	0.0%
15-10-25	Wed	365.2	0.05	24.09k	0.0%
14-10-25	Tue	365.15	-0.65	45.35k	-0.2%
13-10-25	Mon	365.8	5.05	68.01k	1.4%
10-10-25	Fri	360.75	4.4	26.76k	1.2%
09-10-25	Thu	356.35	1.65	18.14k	0.5%
08-10-25	Wed	354.7	-3.8	16.23k	-1.1%
07-10-25	Tue	358.5	7.35	23.55k	2.1%
06-10-25	Mon	351.15	-3.3	25.08k	-0.9%
03-10-25	Fri	354.45	0.55	16.98k	0.2%
01-10-25	Wed	353.9	-4.1	34.92k	-1.1%
30-09-25	Tue	358	-3.55	36.27k	-1.0%
29-09-25	Mon	361.55	-6.35	153.7k	-1.7%
26-09-25	Fri	367.9	-3.7	33.1k	-1.0%
25-09-25	Thu	371.6	4.05	42.64k	1.1%
24-09-25	Wed	367.55	-2.4	53.89k	-0.6%
23-09-25	Tue	369.95	7.65	62.2k	2.1%
22-09-25	Mon	362.3	8.3	61.03k	2.3%
19-09-25	Fri	354	-9.5	61.32k	-2.6%
18-09-25	Thu	363.5	-3.7	23.24k	-1.0%
17-09-25	Wed	367.2	-2.05	25.46k	-0.6%
16-09-25	Tue	369.25	5.45	37.78k	1.5%
15-09-25	Mon	363.8	-6.9	68.39k	-1.9%
12-09-25	Fri	370.7	0.3	32.56k	0.1%
11-09-25	Thu	370.4	13.2	51.07k	3.7%
10-09-25	Wed	357.2	0.55	23.9k	0.2%
09-09-25	Tue	356.65	-7.85	29.6k	-2.2%
08-09-25	Mon	364.5	1.8	350.24k	0.5%
05-09-25	Fri	362.7	-3.7	28.93k	-1.0%
04-09-25	Thu	366.4	3.3	47.29k	0.9%
03-09-25	Wed	363.1	-3.85	47.33k	-1.0%
02-09-25	Tue	366.95	-5.55	35.41k	-1.5%
01-09-25	Mon	372.5	-4.45	65.22k	-1.2%
29-08-25	Fri	376.95	-2.2	101.65k	-0.6%
28-08-25	Thu	379.15	15.9	133.17k	4.4%