Gufic BioSciences share price		* Reload page for latest data.	Stock Listed on :	19-10-04	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Gufic BioSciences		MCap (aprox) 2816 Crores	Symbol : GUFICBIO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-5.5%	-15.2%	-21.1%	-24.9%	-15.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	283.05	1.05	32.91k	0.4%
26-02-26	Thu	282	2.7	45.51k	1.0%	Data Update : 8 PM
25-02-26	Wed	279.3	-1.8	39.03k	-0.6%	27-02-26 : 283.05
24-02-26	Tue	281.1	-2.4	74.65k	-0.9%
23-02-26	Mon	283.5	-5.05	54.53k	-1.8%	Compared to  :  19-02-26 286.75
20-02-26	Fri	288.55	1.8	24.21k	0.6%
19-02-26	Thu	286.75	-8.9	33.53k	-3.0%	7 Days %
18-02-26	Wed	295.65	3	45.34k	1.0%	-1.3%
17-02-26	Tue	292.65	-0.35	63.08k	-0.1%
16-02-26	Mon	293	-16.5	100.35k	-5.3%	Compared to  :  27-01-26 299.55
13-02-26	Fri	309.5	-3.15	37.74k	-1.0%
12-02-26	Thu	312.65	-1.85	21.78k	-0.6%	1 Month %
11-02-26	Wed	314.5	-2.6	21.57k	-0.8%	-5.5%
10-02-26	Tue	317.1	3.7	40.45k	1.2%	.
09-02-26	Mon	313.4	5.35	16.44k	1.7%	Compared to  :  26-12-25 333.75
06-02-26	Fri	308.05	-0.05	8.61k	0.0%
05-02-26	Thu	308.1	-4.05	18.03k	-1.3%	2 Months %
04-02-26	Wed	312.15	6.65	24.34k	2.2%	-15.2%
03-02-26	Tue	305.5	9.1	40.9k	3.1%
02-02-26	Mon	296.4	-5.6	34.2k	-1.9%	Compared to  :  27-11-25 358.95
01-02-26	Sun	302	-5.25	31.63k	-1.7%
30-01-26	Fri	307.25	1.9	9.71k	0.6%	3 Months %
29-01-26	Thu	305.35	4.4	38.16k	1.5%	-21.1%
28-01-26	Wed	300.95	1.4	59.09k	0.5%
27-01-26	Tue	299.55	-10.15	47.33k	-3.3%	Compared to  :  26-08-25 376.95
23-01-26	Fri	309.7	-12.25	33.02k	-3.8%
22-01-26	Thu	321.95	9.85	43.51k	3.2%	6 Months %
21-01-26	Wed	312.1	6.4	50.33k	2.1%	-24.9%
20-01-26	Tue	305.7	-7.25	31.47k	-2.3%
19-01-26	Mon	312.95	-3.2	26.06k	-1.0%	Compared to  :  27-02-25 335.45
16-01-26	Fri	316.15	1.1	31.7k	0.3%
14-01-26	Wed	315.05	-4.85	17.69k	-1.5%	1 year %
13-01-26	Tue	319.9	5.05	20.59k	1.6%	-15.6%
12-01-26	Mon	314.85	-4.4	36.29k	-1.4%
09-01-26	Fri	319.25	-4.7	25.85k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	323.95	-8.15	17.52k	-2.5%
07-01-26	Wed	332.1	4.35	22.12k	1.3%
06-01-26	Tue	327.75	-4.9	18.16k	-1.5%
05-01-26	Mon	332.65	-4.35	17.41k	-1.3%
02-01-26	Fri	337	-4.4	12.82k	-1.3%
01-01-26	Thu	341.4	5.4	20.87k	1.6%
31-12-25	Wed	336	2.55	45.32k	0.8%
30-12-25	Tue	333.45	-7.5	46.31k	-2.2%
29-12-25	Mon	340.95	7.2	45.44k	2.2%
26-12-25	Fri	333.75	-8.4	49.9k	-2.5%
24-12-25	Wed	342.15	-4.15	18.11k	-1.2%
23-12-25	Tue	346.3	1.05	30.12k	0.3%
22-12-25	Mon	345.25	-3.75	30.22k	-1.1%
19-12-25	Fri	349	-0.45	19.68k	-0.1%
18-12-25	Thu	349.45	0.85	80.96k	0.2%
17-12-25	Wed	348.6	-3.05	23.85k	-0.9%
16-12-25	Tue	351.65	2.7	20.94k	0.8%
15-12-25	Mon	348.95	0.75	28.25k	0.2%
12-12-25	Fri	348.2	1.05	39.21k	0.3%
11-12-25	Thu	347.15	3.9	34.13k	1.1%
10-12-25	Wed	343.25	-8.45	52.69k	-2.4%
09-12-25	Tue	351.7	4.9	29.08k	1.4%
08-12-25	Mon	346.8	-8.6	39.35k	-2.4%
05-12-25	Fri	355.4	-2.75	30.34k	-0.8%
04-12-25	Thu	358.15	7.2	38.22k	2.1%
03-12-25	Wed	350.95	3.55	102.62k	1.0%
02-12-25	Tue	347.4	-2.8	27.95k	-0.8%
01-12-25	Mon	350.2	-5.45	55.42k	-1.5%
28-11-25	Fri	355.65	-3.3	33.41k	-0.9%
27-11-25	Thu	358.95	-9.5	57.98k	-2.6%
26-11-25	Wed	368.45	11.25	110.13k	3.1%
25-11-25	Tue	357.2	3.6	120.2k	1.0%
24-11-25	Mon	353.6	1.15	254.77k	0.3%
21-11-25	Fri	352.45	9.8	147.24k	2.9%
20-11-25	Thu	342.65	5.85	199.17k	1.7%
19-11-25	Wed	336.8	7.4	151.12k	2.2%
18-11-25	Tue	329.4	16.1	270.33k	5.1%
17-11-25	Mon	313.3	-4.9	32.56k	-1.5%
14-11-25	Fri	318.2	-6.4	32.41k	-2.0%
13-11-25	Thu	324.6	-6.15	35.86k	-1.9%
12-11-25	Wed	330.75	12.15	47.35k	3.8%
11-11-25	Tue	318.6	0.95	38.45k	0.3%
10-11-25	Mon	317.65	-16.4	41.74k	-4.9%
07-11-25	Fri	334.05	5.9	50.02k	1.8%
06-11-25	Thu	328.15	1.15	54.4k	0.4%
04-11-25	Tue	328.15	2.75	41.21k	0.8%
03-11-25	Mon	327	-1.15	70.64k	-0.4%
31-10-25	Fri	325.4	1.5	54.62k	0.5%
30-10-25	Thu	323.9	-8.75	132.88k	-2.6%
29-10-25	Wed	332.65	-4.7	45.38k	-1.4%
28-10-25	Tue	337.35	1.85	45.04k	0.6%
27-10-25	Mon	335.5	-6.2	34.28k	-1.8%
24-10-25	Fri	341.7	-2.65	35.7k	-0.8%
23-10-25	Thu	344.35	-5.3	32.05k	-1.5%
21-10-25	Tue	349.65	-0.95	14.48k	-0.3%
20-10-25	Mon	350.6	-1.05	16.11k	-0.3%
17-10-25	Fri	355.25	-8.25	26.03k	-2.3%
16-10-25	Thu	351.65	-3.6	26.77k	-1.0%
15-10-25	Wed	363.5	-1.75	53.07k	-0.5%
14-10-25	Tue	365.25	0.05	37.87k	0.0%
13-10-25	Mon	365.2	0.05	24.09k	0.0%
10-10-25	Fri	365.15	-0.65	45.35k	-0.2%
09-10-25	Thu	365.8	5.05	68.01k	1.4%
08-10-25	Wed	360.75	4.4	26.76k	1.2%
07-10-25	Tue	356.35	1.65	18.14k	0.5%
06-10-25	Mon	354.7	-3.8	16.23k	-1.1%
03-10-25	Fri	358.5	7.35	23.55k	2.1%
01-10-25	Wed	351.15	-3.3	25.08k	-0.9%
30-09-25	Tue	354.45	0.55	16.98k	0.2%
29-09-25	Mon	353.9	-4.1	34.92k	-1.1%
26-09-25	Fri	358	-3.55	36.27k	-1.0%
25-09-25	Thu	361.55	-6.35	153.7k	-1.7%
24-09-25	Wed	367.9	-3.7	33.1k	-1.0%
23-09-25	Tue	371.6	4.05	42.64k	1.1%
22-09-25	Mon	369.95	7.65	62.2k	2.1%
19-09-25	Fri	367.55	-2.4	53.89k	-0.6%
18-09-25	Thu	362.3	8.3	61.03k	2.3%
17-09-25	Wed	354	-9.5	61.32k	-2.6%
16-09-25	Tue	363.5	-3.7	23.24k	-1.0%
15-09-25	Mon	367.2	-2.05	25.46k	-0.6%
12-09-25	Fri	369.25	5.45	37.78k	1.5%
11-09-25	Thu	363.8	-6.9	68.39k	-1.9%
10-09-25	Wed	370.7	0.3	32.56k	0.1%
09-09-25	Tue	370.4	13.2	51.07k	3.7%
08-09-25	Mon	357.2	0.55	23.9k	0.2%
05-09-25	Fri	356.65	-7.85	29.6k	-2.2%
04-09-25	Thu	362.7	-3.7	28.93k	-1.0%
03-09-25	Wed	364.5	1.8	350.24k	0.5%
02-09-25	Tue	366.4	3.3	47.29k	0.9%
01-09-25	Mon	363.1	-3.85	47.33k	-1.0%
29-08-25	Fri	366.95	-5.55	35.41k	-1.5%
28-08-25	Thu	372.5	-4.45	65.22k	-1.2%
26-08-25	Tue	376.95	-2.2	101.65k	-0.6%
25-08-25	Mon	379.15	15.9	133.17k	4.4%
22-08-25	Fri	363.25	-6.25	39.53k	-1.7%
21-08-25	Thu	369.5	-6.15	43.4k	-1.6%
20-08-25	Wed	375.65	10.35	496.09k	2.8%
19-08-25	Tue	365.3	1.45	33.33k	0.4%
18-08-25	Mon	363.85	7.35	462.21k	2.1%
14-08-25	Thu	356.5	-0.2	111.82k	-0.1%
13-08-25	Wed	356.7	1.95	36.12k	0.5%
12-08-25	Tue	354.75	-3.1	29.69k	-0.9%
11-08-25	Mon	357.85	-3.4	26.15k	-0.9%
08-08-25	Fri	361.25	0.55	27.35k	0.2%
07-08-25	Thu	360.7	-2.7	54.86k	-0.7%
06-08-25	Wed	363.4	-10.8	40.72k	-2.9%
05-08-25	Tue	374.2	-6.3	22.76k	-1.7%
04-08-25	Mon	380.5	-4.15	21.24k	-1.1%
01-08-25	Fri	384.65	-12.45	59.31k	-3.1%
31-07-25	Thu	404.55	19.75	352.99k	5.1%
30-07-25	Wed	397.1	-7.45	123.63k	-1.8%
29-07-25	Tue	384.8	-0.5	42.59k	-0.1%
28-07-25	Mon	385.3	-1.85	95.45k	-0.5%
25-07-25	Fri	387.15	-2.95	92.9k	-0.8%
24-07-25	Thu	390.1	1.25	73.87k	0.3%
23-07-25	Wed	388.85	5.35	62.53k	1.4%
22-07-25	Tue	383.5	0.65	23.23k	0.2%
21-07-25	Mon	382.85	-1.55	32.95k	-0.4%
18-07-25	Fri	384.4	-1.05	33.32k	-0.3%
17-07-25	Thu	385.45	4.45	76.05k	1.2%
16-07-25	Wed	381	9.6	73.18k	2.6%
15-07-25	Tue	371.4	16.9	103.45k	4.8%
14-07-25	Mon	354.5	5.45	34.72k	1.6%
11-07-25	Fri	349.05	-2.15	50.07k	-0.6%
10-07-25	Thu	351.2	6.3	36.98k	1.8%
09-07-25	Wed	344.9	4.65	39.72k	1.4%
08-07-25	Tue	340.25	-4.2	53.12k	-1.2%
07-07-25	Mon	344.45	-1.1	17.49k	-0.3%
04-07-25	Fri	345.55	-3.35	54.16k	-1.0%
03-07-25	Thu	348.9	-1.3	37.03k	-0.4%
02-07-25	Wed	350.2	-3.7	40.77k	-1.0%
01-07-25	Tue	353.9	-10.15	41.36k	-2.8%
30-06-25	Mon	364.05	14.9	138.45k	4.3%
27-06-25	Fri	349.15	-2.5	23.58k	-0.7%
26-06-25	Thu	351.65	0.55	23.9k	0.2%
25-06-25	Wed	351.1	1.55	32.35k	0.4%
24-06-25	Tue	349.55	3.25	28.58k	0.9%
23-06-25	Mon	346.3	-9.45	33.62k	-2.7%
20-06-25	Fri	355.75	-2.75	17.19k	-0.8%
19-06-25	Thu	358.5	-4.65	21.97k	-1.3%
18-06-25	Wed	363.15	-7	17.74k	-1.9%
17-06-25	Tue	370.15	-0.65	45.34k	-0.2%
16-06-25	Mon	370.8	0.15	21.47k	0.0%
13-06-25	Fri	370.65	-2.15	24.85k	-0.6%
12-06-25	Thu	372.8	0.45	50.46k	0.1%
11-06-25	Wed	372.35	-1.35	65.84k	-0.4%
10-06-25	Tue	373.7	4.1	41.67k	1.1%
09-06-25	Mon	369.6	1.5	28.49k	0.4%
06-06-25	Fri	369.5	-1.05	28.89k	-0.3%
05-06-25	Thu	368.1	-1.4	50.93k	-0.4%
04-06-25	Wed	370.55	4.95	42.47k	1.4%
03-06-25	Tue	365.6	-0.5	61.28k	-0.1%
02-06-25	Mon	366.1	-24.9	195.73k	-6.4%
30-05-25	Fri	391	0.1	42.6k	0.0%
29-05-25	Thu	390.9	5.5	56.4k	1.4%
28-05-25	Wed	385.4	1.65	22.69k	0.4%
27-05-25	Tue	381.7	2.7	22.01k	0.7%
26-05-25	Mon	383.75	2.05	22.61k	0.5%
23-05-25	Fri	379	-0.65	32.36k	-0.2%
22-05-25	Thu	379.65	4.8	24.6k	1.3%
21-05-25	Wed	374.85	-7.85	58.56k	-2.1%
20-05-25	Tue	382.7	-8.1	94.44k	-2.1%
19-05-25	Mon	390.8	11.05	89.09k	2.9%
16-05-25	Fri	379.75	5.5	46.5k	1.5%
15-05-25	Thu	374.25	-3.15	19.65k	-0.8%
14-05-25	Wed	372.1	-5.35	22.9k	-1.4%
13-05-25	Tue	377.4	5.3	47.47k	1.4%
12-05-25	Mon	377.45	22.2	50.62k	6.2%
09-05-25	Fri	355.25	-9.4	30.52k	-2.6%
08-05-25	Thu	353.3	1.95	51.45k	0.6%
07-05-25	Wed	362.7	4.3	33.41k	1.2%
06-05-25	Tue	358.4	-4.3	47.62k	-1.2%
05-05-25	Mon	362.7	1.65	35.6k	0.5%
02-05-25	Fri	361.05	-6.65	31.64k	-1.8%
30-04-25	Wed	367.7	-7.4	34.91k	-2.0%
29-04-25	Tue	375.1	-6.4	34.19k	-1.7%
28-04-25	Mon	381.5	17.75	102.77k	4.9%
25-04-25	Fri	363.75	-20.75	110.43k	-5.4%
24-04-25	Thu	384.5	23.45	372.86k	6.5%
23-04-25	Wed	346.4	-3.5	34.71k	-1.0%
22-04-25	Tue	361.05	14.65	67.68k	4.2%
21-04-25	Mon	349.9	6.25	40.26k	1.8%
17-04-25	Thu	343.65	-0.15	25.63k	0.0%
16-04-25	Wed	343.8	3.35	39.45k	1.0%
15-04-25	Tue	340.45	10.85	38.12k	3.3%
11-04-25	Fri	329.6	19.8	39.53k	6.4%
09-04-25	Wed	309.8	-6.55	57.1k	-2.1%
08-04-25	Tue	316.35	6.3	32.19k	2.0%
07-04-25	Mon	310.05	-18.35	67.85k	-5.6%
04-04-25	Fri	328.4	-15.6	41.88k	-4.5%
03-04-25	Thu	344	11.65	91.26k	3.5%
02-04-25	Wed	332.35	-6.1	18.55k	-1.8%
01-04-25	Tue	338.45	2.15	22.59k	0.6%
28-03-25	Fri	336.3	4.7	28.55k	1.4%
27-03-25	Thu	331.6	-5.45	36.93k	-1.6%
26-03-25	Wed	337.05	-13.35	54.54k	-3.8%
25-03-25	Tue	350.4	-1.35	85.9k	-0.4%
24-03-25	Mon	351.75	11.65	70.91k	3.4%
21-03-25	Fri	340.1	-4.5	65.98k	-1.3%
20-03-25	Thu	344.6	3.1	48.64k	0.9%
19-03-25	Wed	341.5	4.75	99.84k	1.4%
18-03-25	Tue	336.75	8.15	67.39k	2.5%
17-03-25	Mon	328.6	1.7	101.62k	0.5%
13-03-25	Thu	329.95	-13.35	42.02k	-3.9%
12-03-25	Wed	326.9	-3.05	53.95k	-0.9%
11-03-25	Tue	343.3	-11.1	33.24k	-3.1%
10-03-25	Mon	354.4	-10.95	47.15k	-3.0%
07-03-25	Fri	365.35	5.8	47.49k	1.6%
06-03-25	Thu	359.55	18	58.84k	5.3%
05-03-25	Wed	341.55	0.4	33.08k	0.1%
04-03-25	Tue	341.15	14.25	134.49k	4.4%
03-03-25	Mon	326.9	-3.65	75.09k	-1.1%
28-02-25	Fri	330.55	-4.9	59.98k	-1.5%
27-02-25	Thu	335.45	-26.35	59.41k	-7.3%
25-02-25	Tue	361.8	-16.35	37.66k	-4.3%