Gujarat Alkalies And Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Gujarat Alkalies And Chemicals		MCap (aprox) 4772.6 Crores	Symbol : GUJALKALI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-8.4%	-7.1%		27.0%	10.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	643.95	-10	63.82k	-1.5%
15-06-26	Mon	653.95	20.25	155.9k	3.2%	Data Update : 7 PM
12-06-26	Fri	633.7	15.9	59.51k	2.6%	16-06-26 : 643.95
11-06-26	Thu	617.8	-1.85	29.69k	-0.3%
10-06-26	Wed	619.65	-13.6	57.44k	-2.1%	Compared to  :  05-06-26 650.85
09-06-26	Tue	633.25	6.45	52k	1.0%
08-06-26	Mon	626.8	-24.05	58.58k	-3.7%	7 Days %
05-06-26	Fri	650.85	-14.6	56.62k	-2.2%	-1.1%
04-06-26	Thu	665.45	-5.3	57.04k	-0.8%
03-06-26	Wed	670.75	5.9	202.53k	0.9%	Compared to  :  15-05-26 702.9
02-06-26	Tue	664.85	-14.35	51.72k	-2.1%
01-06-26	Mon	679.2	-0.35	103.95k	-0.1%	1 Month %
29-05-26	Fri	679.55	-7.8	384.78k	-1.1%	-8.4%
27-05-26	Wed	687.35	-8.9	83.09k	-1.3%	.
26-05-26	Tue	696.25	-4.05	119.47k	-0.6%	Compared to  :  16-04-26 693.05
25-05-26	Mon	700.3	13.1	118.64k	1.9%
22-05-26	Fri	687.2	-21.7	128.61k	-3.1%	2 Months %
21-05-26	Thu	708.9	-8.35	132.16k	-1.2%	-7.1%
20-05-26	Wed	717.25	19.35	126.01k	2.8%
19-05-26	Tue	697.9	15.15	106.15k	2.2%	Compared to  :  16-03-26
18-05-26	Mon	682.75	-20.15	104.51k	-2.9%
15-05-26	Fri	702.9	1.15	126.31k	0.2%	3 Months %
14-05-26	Thu	701.75	10.2	207.57k	1.5%
13-05-26	Wed	691.55	12.35	223.95k	1.8%
12-05-26	Tue	679.2	-45.8	247.97k	-6.3%	Compared to  :  16-12-25 507.2
11-05-26	Mon	725	-21.55	276.36k	-2.9%
08-05-26	Fri	746.55	-43.95	312.47k	-5.6%	6 Months %
07-05-26	Thu	790.5	3.75	228.28k	0.5%	27.0%
06-05-26	Wed	786.75	-14.85	282.21k	-1.9%
05-05-26	Tue	801.6	9.65	531.58k	1.2%	Compared to  :  16-06-25 585.2
04-05-26	Mon	791.95	-9	390.95k	-1.1%
30-04-26	Thu	800.95	65.2	1.59m	8.9%	1 year %
29-04-26	Wed	735.75	28.1	713.38k	4.0%	10.0%
28-04-26	Tue	707.65	-29	504.07k	-3.9%
27-04-26	Mon	736.65	-32.8	1.09m	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	769.45	48.35	1.83m	6.7%
23-04-26	Thu	721.1	8.85	543.01k	1.2%
22-04-26	Wed	712.25	-7.45	505.1k	-1.0%
21-04-26	Tue	719.7	-15.1	891.08k	-2.1%
20-04-26	Mon	734.8	12.25	811.53k	1.7%
17-04-26	Fri	722.55	29.5	1.53m	4.3%
16-04-26	Thu	693.05	38.4	2.56m	5.9%
15-04-26	Wed	654.65	15.05	1.21m	2.4%
13-04-26	Mon	639.6	21.65	2.18m	3.5%
10-04-26	Fri	617.95	-0.15	1.38m	0.0%
09-04-26	Thu	618.1	30.5	5.14m	5.2%
08-04-26	Wed	587.6	8.05	2.11m	1.4%
07-04-26	Tue	579.55	-6.2	2.72m	-1.1%
06-04-26	Mon	585.75	-17.7	2.82m	-2.9%
02-04-26	Thu	603.45	12.15	6.25m	2.1%
01-04-26	Wed	591.3	22.75	10.15m	4.0%
30-03-26	Mon	568.55	-17.1	14.63m	-2.9%
27-03-26	Fri	585.65	-15.85	22.19m	-2.6%
25-03-26	Wed	601.5	-24.45	28.54m	-3.9%
24-03-26	Tue	625.95	10.85	51.04m	1.8%
23-03-26	Mon	615.1	76.85	62.74m	14.3%
20-03-26	Fri	538.25	51.75	23.57m	10.6%
19-03-26	Thu	486.5	54.4	48.02m	12.6%
18-03-26	Wed	432.1	-45.2	47.59k	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	477.3	2.1	20.25k	0.4%
26-02-26	Thu	475.2	-14.75	22.41k	-3.0%
25-02-26	Wed	489.95	25.45	128.31k	5.5%
24-02-26	Tue	464.5	-3.45	13.32k	-0.7%
23-02-26	Mon	467.95	-12.05	42.81k	-2.5%
20-02-26	Fri	480	0.35	16.19k	0.1%
19-02-26	Thu	479.65	-0.9	15.72k	-0.2%
18-02-26	Wed	480.55	8.2	21.35k	1.7%
17-02-26	Tue	472.35	-8.85	13.93k	-1.8%
16-02-26	Mon	481.2	3.5	27.07k	0.7%
13-02-26	Fri	477.7	-3.55	13.11k	-0.7%
12-02-26	Thu	481.25	6.95	25.88k	1.5%
11-02-26	Wed	474.3	1.7	71.43k	0.4%
10-02-26	Tue	472.6	2.75	12.01k	0.6%
09-02-26	Mon	469.85	-7.7	12.36k	-1.6%
06-02-26	Fri	477.55	4.8	19.19k	1.0%
05-02-26	Thu	472.75	28.2	64.86k	6.3%
04-02-26	Wed	444.55	-2.25	21.9k	-0.5%
03-02-26	Tue	446.8	-9.15	16.31k	-2.0%
02-02-26	Mon	455.95	5.8	22.15k	1.3%
01-02-26	Sun	450.15	-3.3	18.32k	-0.7%
30-01-26	Fri	453.45	8.55	21.59k	1.9%
29-01-26	Thu	444.9	-8.9	18.97k	-2.0%
28-01-26	Wed	453.8	-3.95	21.45k	-0.9%
27-01-26	Tue	457.75	-0.55	21.36k	-0.1%
23-01-26	Fri	458.3	0	36.5k	0.0%
22-01-26	Thu	458.3	-10.15	22.7k	-2.2%
21-01-26	Wed	468.45	-7.35	21.65k	-1.5%
20-01-26	Tue	475.8	-6.25	22.19k	-1.3%
19-01-26	Mon	482.05	0.7	15.96k	0.1%
16-01-26	Fri	481.35	-2.75	13.71k	-0.6%
14-01-26	Wed	484.1	5.7	50.52k	1.2%
13-01-26	Tue	478.4	-8.6	25.78k	-1.8%
12-01-26	Mon	487	-16.1	48.56k	-3.2%
09-01-26	Fri	503.1	6.45	36.62k	1.3%
08-01-26	Thu	496.65	-6.3	27.77k	-1.3%
07-01-26	Wed	502.95	-1.7	11.28k	-0.3%
06-01-26	Tue	504.65	3.7	38.74k	0.7%
05-01-26	Mon	500.95	-3.3	20.63k	-0.7%
02-01-26	Fri	504.25	9.55	20.74k	1.9%
01-01-26	Thu	494.7	1.5	24.49k	0.3%
31-12-25	Wed	493.2	-8.7	56.23k	-1.7%
30-12-25	Tue	501.9	-5.75	24.18k	-1.1%
29-12-25	Mon	507.65	-0.65	12.52k	-0.1%
26-12-25	Fri	508.3	3.3	27.28k	0.7%
24-12-25	Wed	505	1.15	16.02k	0.2%
23-12-25	Tue	503.85	3.1	13.72k	0.6%
22-12-25	Mon	500.75	-4.9	11.07k	-1.0%
19-12-25	Fri	505.65	1.2	15.32k	0.2%
18-12-25	Thu	504.45	-9.7	18.85k	-1.9%
17-12-25	Wed	514.15	6.95	12.33k	1.4%
16-12-25	Tue	507.2	0.15	13.85k	0.0%
15-12-25	Mon	507.05	0.05	12.61k	0.0%
12-12-25	Fri	507	-4.05	15.75k	-0.8%
11-12-25	Thu	511.05	5	27.52k	1.0%
10-12-25	Wed	506.05	-10.75	18.84k	-2.1%
09-12-25	Tue	516.8	-4.7	15.02k	-0.9%
08-12-25	Mon	521.5	-2	13.86k	-0.4%
05-12-25	Fri	523.5	2.75	49.31k	0.5%
04-12-25	Thu	520.75	-4.4	20.68k	-0.8%
03-12-25	Wed	525.15	-5.35	15.28k	-1.0%
02-12-25	Tue	530.5	0.15	14.07k	0.0%
01-12-25	Mon	530.35	-3.4	15.84k	-0.6%
28-11-25	Fri	533.75	2.8	15.88k	0.5%
27-11-25	Thu	530.95	5	46.85k	1.0%
26-11-25	Wed	525.95	-19.8	43.15k	-3.6%
25-11-25	Tue	545.75	-9.3	13.21k	-1.7%
24-11-25	Mon	555.05	-0.05	22.12k	0.0%
21-11-25	Fri	555.1	0.2	17.91k	0.0%
20-11-25	Thu	554.9	-0.75	16.6k	-0.1%
19-11-25	Wed	555.65	2.15	33.69k	0.4%
18-11-25	Tue	553.5	4.65	22.79k	0.8%
17-11-25	Mon	548.85	-3.7	35.18k	-0.7%
14-11-25	Fri	552.55	2.6	10.8k	0.5%
13-11-25	Thu	549.95	-7.2	41.98k	-1.3%
12-11-25	Wed	557.15	-0.85	39.04k	-0.2%
11-11-25	Tue	558	-0.05	27.84k	0.0%
10-11-25	Mon	558.05	-5.8	51.1k	-1.0%
07-11-25	Fri	563.85	1.4	20.9k	0.2%
06-11-25	Thu	562.45	-9.6	45.24k	-1.7%
04-11-25	Tue	572.05	-2.55	18.3k	-0.4%
03-11-25	Mon	574.6	1	43.21k	0.2%
31-10-25	Fri	573.6	15.05	62.67k	2.7%
30-10-25	Thu	558.55	1.9	18.45k	0.3%
29-10-25	Wed	556.65	-3.5	34.02k	-0.6%
28-10-25	Tue	560.15	3	12.98k	0.5%
27-10-25	Mon	557.15	4.55	18.13k	0.8%
24-10-25	Fri	552.6	1.45	11.55k	0.3%
23-10-25	Thu	551.15	5.5	25.92k	1.0%
21-10-25	Tue	545.65	-13.85	31.37k	-2.5%
20-10-25	Mon	559.5	6.1	25.35k	1.1%
17-10-25	Fri	553.4	6.75	22.36k	1.2%
16-10-25	Thu	546.65	-13.95	61.19k	-2.5%
15-10-25	Wed	560.6	-5.95	19.74k	-1.1%
14-10-25	Tue	566.55	6.1	28.9k	1.1%
13-10-25	Mon	560.45	7.5	20.33k	1.4%
10-10-25	Fri	552.95	-2.7	50.3k	-0.5%
09-10-25	Thu	555.65	-5.85	26.63k	-1.0%
08-10-25	Wed	561.5	-0.1	20.32k	0.0%
07-10-25	Tue	561.6	8.9	35.24k	1.6%
06-10-25	Mon	552.7	6.15	23.2k	1.1%
03-10-25	Fri	546.55	2.6	31.55k	0.5%
01-10-25	Wed	543.95	-15.65	70.4k	-2.8%
30-09-25	Tue	559.6	-7.65	49.82k	-1.3%
29-09-25	Mon	567.25	-13.35	38.01k	-2.3%
26-09-25	Fri	580.6	-5.6	32.06k	-1.0%
25-09-25	Thu	586.2	-8.35	26.71k	-1.4%
24-09-25	Wed	594.55	0.05	64.23k	0.0%
23-09-25	Tue	594.5	-20.45	57.07k	-3.3%
22-09-25	Mon	614.95	-0.2	93.3k	0.0%
19-09-25	Fri	615.15	1.2	96.59k	0.2%
18-09-25	Thu	613.95	3.05	63.64k	0.5%
17-09-25	Wed	610.9	2.3	84.76k	0.4%
16-09-25	Tue	608.6	0.55	44.5k	0.1%
15-09-25	Mon	608.05	7.65	73.54k	1.3%
12-09-25	Fri	600.4	8.1	42.31k	1.4%
11-09-25	Thu	592.3	-1.6	36.44k	-0.3%
10-09-25	Wed	593.9	6.1	39.76k	1.0%
09-09-25	Tue	587.8	-5.95	66.29k	-1.0%
08-09-25	Mon	593.75	-0.8	73.71k	-0.1%
05-09-25	Fri	594.55	6.7	42.05k	1.1%
04-09-25	Thu	587.85	11.75	190.9k	2.0%
03-09-25	Wed	576.1	11.8	23.9k	2.1%
02-09-25	Tue	564.3	0.2	15.48k	0.0%
01-09-25	Mon	564.1	-1.15	20.28k	-0.2%
29-08-25	Fri	565.25	-5.3	16.54k	-0.9%
28-08-25	Thu	570.55	-4	21.36k	-0.7%
26-08-25	Tue	574.55	5.6	43.45k	1.0%
25-08-25	Mon	568.95	3.8	25.33k	0.7%
22-08-25	Fri	565.15	5.55	28.15k	1.0%
21-08-25	Thu	559.6	11.65	24.94k	2.1%
20-08-25	Wed	547.95	-2.4	43.02k	-0.4%
19-08-25	Tue	550.35	-1.65	25.78k	-0.3%
18-08-25	Mon	552	-8.1	38.04k	-1.4%
14-08-25	Thu	560.1	0.85	21.32k	0.2%
13-08-25	Wed	559.25	-19.4	60.42k	-3.4%
12-08-25	Tue	578.65	3.7	19.22k	0.6%
11-08-25	Mon	574.95	-6.1	38.83k	-1.0%
08-08-25	Fri	581.05	-2.1	14.93k	-0.4%
07-08-25	Thu	583.15	3.3	23.8k	0.6%
06-08-25	Wed	579.85	6.6	25.93k	1.2%
05-08-25	Tue	573.25	-8.35	41.75k	-1.4%
04-08-25	Mon	581.6	-1.5	44.35k	-0.3%
01-08-25	Fri	573.4	8.2	64.82k	1.4%
31-07-25	Thu	574.9	-0.7	53.97k	-0.1%
30-07-25	Wed	575.6	-18.5	46.63k	-3.1%
29-07-25	Tue	594.1	-7.05	103.9k	-1.2%
28-07-25	Mon	601.15	2.4	246.08k	0.4%
25-07-25	Fri	598.75	-1.4	319.72k	-0.2%
24-07-25	Thu	600.15	11.75	486.54k	2.0%
23-07-25	Wed	588.4	-1.7	28.45k	-0.3%
22-07-25	Tue	590.1	-4	17.46k	-0.7%
21-07-25	Mon	594.1	-2.15	15.95k	-0.4%
18-07-25	Fri	596.25	4.75	47.62k	0.8%
17-07-25	Thu	591.5	5.05	27.23k	0.9%
16-07-25	Wed	586.45	-5.05	27.83k	-0.9%
15-07-25	Tue	591.5	-4.45	31.58k	-0.7%
14-07-25	Mon	595.95	9	62.79k	1.5%
11-07-25	Fri	586.95	8.85	41.95k	1.5%
10-07-25	Thu	578.1	3.05	40.94k	0.5%
09-07-25	Wed	575.05	-4.65	55.38k	-0.8%
08-07-25	Tue	579.7	-9.6	96.97k	-1.6%
07-07-25	Mon	589.3	-0.45	42.62k	-0.1%
04-07-25	Fri	589.75	-21.05	80.53k	-3.4%
03-07-25	Thu	610.8	11.15	70.01k	1.9%
02-07-25	Wed	599.65	-6.8	49.31k	-1.1%
01-07-25	Tue	606.45	-2.8	54.15k	-0.5%
30-06-25	Mon	609.25	18.3	256.65k	3.1%
27-06-25	Fri	590.95	12.9	42.59k	2.2%
26-06-25	Thu	578.05	4.65	29.89k	0.8%
25-06-25	Wed	573.4	3.2	23.26k	0.6%
24-06-25	Tue	570.2	-2.9	29.43k	-0.5%
23-06-25	Mon	573.1	-8.3	30.63k	-1.4%
20-06-25	Fri	581.4	-4.55	23.54k	-0.8%
19-06-25	Thu	585.95	-3.4	26.61k	-0.6%
18-06-25	Wed	589.35	-1.95	28.9k	-0.3%
17-06-25	Tue	591.3	6.1	37.05k	1.0%
16-06-25	Mon	585.2	-12.65	67.58k	-2.1%
13-06-25	Fri	597.85	1.95	90.16k	0.3%
12-06-25	Thu	595.9	2.15	53.02k	0.4%