Gujarat Alkalies And Chemicals		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-10-2026 Friday	BSE Sensex : 74,459.53 +308.49 +0.42%		NSE Nifty 50 : 23,053.10 +116.35 +0.51%		USD - INR 1 $ = Rs 95.00	Find Stock
Share Price in Google :	Gujarat Alkalies And Chemicals		MCap (aprox) 3982.5 Crores	Symbol : GUJALKALI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-12.5%	-22.6%	-19.0%	-32.4%	-3.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-10-26	Fri	541.2	-12.85	25.36k	-2.3%
29-10-26	Thu	554.05	1.65	12.89k	0.3%	Data Update : 7 PM
28-10-26	Wed	552.4	-1.45	27.99k	-0.3%	30-10-26 : 541.2
27-10-26	Tue	553.85	3.4	23.01k	0.6%
26-10-26	Mon	550.45	9.35	42.93k	1.7%	Compared to  :  21-10-26 551.5
23-10-26	Fri	541.1	-11.05	69.91k	-2.0%
22-10-26	Thu	552.15	0.65	47.35k	0.1%	7 Days %
21-10-26	Wed	551.5	-22.85	44.04k	-4.0%	-1.9%
19-10-26	Mon	574.35	-10.75	20.82k	-1.8%
16-10-26	Fri	585.1	-4.1	22.24k	-0.7%	Compared to  :  30-09-26 618.85
15-10-26	Thu	589.2	-14.1	33.87k	-2.3%
14-10-26	Wed	603.3	9.4	48.3k	1.6%	1 Month %
13-10-26	Tue	593.9	-6.3	28.12k	-1.0%	-12.5%
12-10-26	Mon	600.2	-5.25	24.07k	-0.9%	.
09-10-26	Fri	605.45	8.8	36.43k	1.5%	Compared to  :  31-08-26 699.4
08-10-26	Thu	596.65	-19.35	24.12k	-3.1%
07-10-26	Wed	616	2.9	39.32k	0.5%	2 Months %
06-10-26	Tue	613.1	6.65	44.9k	1.1%	-22.6%
05-10-26	Mon	606.45	2.85	29.83k	0.5%
01-10-26	Thu	603.6	-15.25	66.11k	-2.5%	Compared to  :  30-07-26 668.3
30-09-26	Wed	618.85	-8.3	58.67k	-1.3%
29-09-26	Tue	627.15	20.95	251.29k	3.5%	3 Months %
28-09-26	Mon	606.2	-24.7	53.48k	-3.9%	-19.0%
25-09-26	Fri	630.9	10.1	46.19k	1.6%
24-09-26	Thu	620.8	-12.2	31.04k	-1.9%	Compared to  :  30-04-26 800.95
23-09-26	Wed	633	6.45	44.4k	1.0%
22-09-26	Tue	626.55	-2.95	78.98k	-0.5%	6 Months %
21-09-26	Mon	629.5	-9.2	74.36k	-1.4%	-32.4%
18-09-26	Fri	638.7	-35.05	217.9k	-5.2%
17-09-26	Thu	673.75	-22.75	248.41k	-3.3%	Compared to  :  30-10-25 558.55
16-09-26	Wed	696.5	3.8	88.81k	0.5%
15-09-26	Tue	692.7	-12.3	138.92k	-1.7%	1 year %
11-09-26	Fri	705	-13.75	54.43k	-1.9%	-3.1%
10-09-26	Thu	718.75	6.2	61.38k	0.9%
09-09-26	Wed	712.55	-6.2	63.32k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
08-09-26	Tue	718.75	10.9	57.5k	1.5%
07-09-26	Mon	707.85	-13.75	86.7k	-1.9%
04-09-26	Fri	721.6	-1.25	109.37k	-0.2%
03-09-26	Thu	722.85	8.05	484.76k	1.1%
02-09-26	Wed	714.8	1.5	107.8k	0.2%
01-09-26	Tue	713.3	13.9	143.93k	2.0%
31-08-26	Mon	699.4	-7.45	80.92k	-1.1%
28-08-26	Fri	706.85	-3.9	34.55k	-0.5%
27-08-26	Thu	710.75	-9.1	63.8k	-1.3%
26-08-26	Wed	719.85	-6.85	83.79k	-0.9%
25-08-26	Tue	726.7	3.7	159.58k	0.5%
24-08-26	Mon	723	38.75	990.09k	5.7%
21-08-26	Fri	684.25	7.4	57.46k	1.1%
20-08-26	Thu	676.85	12.4	44.75k	1.9%
19-08-26	Wed	664.45	-14.1	49.36k	-2.1%
18-08-26	Tue	678.55	-1.9	48.46k	-0.3%
17-08-26	Mon	680.45	-17.75	99.17k	-2.5%
14-08-26	Fri	698.2	3.85	62.98k	0.6%
13-08-26	Thu	694.35	21.9	97.81k	3.3%
12-08-26	Wed	672.45	-4.9	35.8k	-0.7%
11-08-26	Tue	677.35	-5.3	28.66k	-0.8%
10-08-26	Mon	682.65	8.65	43.05k	1.3%
07-08-26	Fri	674	-6.8	128.25k	-1.0%
06-08-26	Thu	680.8	3.45	81.51k	0.5%
05-08-26	Wed	677.35	-6.15	35.09k	-0.9%
04-08-26	Tue	683.5	-13.75	87.58k	-2.0%
03-08-26	Mon	697.25	26.45	465.12k	3.9%
31-07-26	Fri	670.8	2.5	67.2k	0.4%
30-07-26	Thu	668.3	-15.35	75.25k	-2.2%
29-07-26	Wed	683.65	-16.3	87.33k	-2.3%
28-07-26	Tue	699.95	5.85	192.74k	0.8%
27-07-26	Mon	694.1	19.3	328.09k	2.9%
24-07-26	Fri	674.8	30.8	940.63k	4.8%
23-07-26	Thu	644	23.65	219.64k	3.8%
22-07-26	Wed	620.35	-6.65	42.04k	-1.1%
21-07-26	Tue	627	21.15	64.92k	3.5%
20-07-26	Mon	605.85	19.65	53.66k	3.4%
17-07-26	Fri	586.2	-3.2	22.64k	-0.5%
16-07-26	Thu	589.4	-5.05	24.63k	-0.8%
15-07-26	Wed	594.45	-6.3	25.26k	-1.0%
14-07-26	Tue	600.75	-9.75	27.57k	-1.6%
13-07-26	Mon	610.5	22	220.34k	3.7%
10-07-26	Fri	588.5	-2.35	17.42k	-0.4%
09-07-26	Thu	590.85	8.65	16.03k	1.5%
08-07-26	Wed	582.2	-12.6	29.26k	-2.1%
07-07-26	Tue	594.8	-11.1	36.12k	-1.8%
06-07-26	Mon	605.9	-3.1	28.19k	-0.5%
03-07-26	Fri	609	-3.75	46.12k	-0.6%
02-07-26	Thu	612.75	3.15	24.12k	0.5%
01-07-26	Wed	609.6	-4.85	19.81k	-0.8%
30-06-26	Tue	614.45	6.25	33.83k	1.0%
29-06-26	Mon	608.2	-15.5	52.03k	-2.5%
25-06-26	Thu	623.7	-3.05	31.23k	-0.5%
24-06-26	Wed	626.75	-10.05	34.64k	-1.6%
23-06-26	Tue	636.8	-18.1	41.57k	-2.8%
22-06-26	Mon	654.9	16.25	58.31k	2.5%
19-06-26	Fri	638.65	0.3	26.23k	0.0%
18-06-26	Thu	638.35	-11.4	46.71k	-1.8%
17-06-26	Wed	649.75	5.8	32.91k	0.9%
16-06-26	Tue	643.95	-10	63.82k	-1.5%
15-06-26	Mon	653.95	20.25	155.9k	3.2%
12-06-26	Fri	633.7	15.9	59.51k	2.6%
11-06-26	Thu	617.8	-1.85	29.69k	-0.3%
10-06-26	Wed	619.65	-13.6	57.44k	-2.1%
09-06-26	Tue	633.25	6.45	52k	1.0%
08-06-26	Mon	626.8	-24.05	58.58k	-3.7%
05-06-26	Fri	650.85	-14.6	56.62k	-2.2%
04-06-26	Thu	665.45	-5.3	57.04k	-0.8%
03-06-26	Wed	670.75	5.9	202.53k	0.9%
02-06-26	Tue	664.85	-14.35	51.72k	-2.1%
01-06-26	Mon	679.2	-0.35	103.95k	-0.1%
29-05-26	Fri	679.55	-7.8	384.78k	-1.1%
27-05-26	Wed	687.35	-8.9	83.09k	-1.3%
26-05-26	Tue	696.25	-4.05	119.47k	-0.6%
25-05-26	Mon	700.3	13.1	118.64k	1.9%
22-05-26	Fri	687.2	-21.7	128.61k	-3.1%
21-05-26	Thu	708.9	-8.35	132.16k	-1.2%
20-05-26	Wed	717.25	19.35	126.01k	2.8%
19-05-26	Tue	697.9	15.15	106.15k	2.2%
18-05-26	Mon	682.75	-20.15	104.51k	-2.9%
15-05-26	Fri	702.9	1.15	126.31k	0.2%
14-05-26	Thu	701.75	10.2	207.57k	1.5%
13-05-26	Wed	691.55	12.35	223.95k	1.8%
12-05-26	Tue	679.2	-45.8	247.97k	-6.3%
11-05-26	Mon	725	-21.55	276.36k	-2.9%
08-05-26	Fri	746.55	-43.95	312.47k	-5.6%
07-05-26	Thu	790.5	3.75	228.28k	0.5%
06-05-26	Wed	786.75	-14.85	282.21k	-1.9%
05-05-26	Tue	801.6	9.65	531.58k	1.2%
04-05-26	Mon	791.95	-9	390.95k	-1.1%
30-04-26	Thu	800.95	65.2	1.59m	8.9%
29-04-26	Wed	735.75	28.1	713.38k	4.0%
28-04-26	Tue	707.65	-29	504.07k	-3.9%
27-04-26	Mon	736.65	-32.8	1.09m	-4.3%
24-04-26	Fri	769.45	48.35	1.83m	6.7%
23-04-26	Thu	721.1	8.85	543.01k	1.2%
22-04-26	Wed	712.25	-7.45	505.1k	-1.0%
21-04-26	Tue	719.7	-15.1	891.08k	-2.1%
20-04-26	Mon	734.8	12.25	811.53k	1.7%
17-04-26	Fri	722.55	29.5	1.53m	4.3%
16-04-26	Thu	693.05	38.4	2.56m	5.9%
15-04-26	Wed	654.65	15.05	1.21m	2.4%
13-04-26	Mon	639.6	21.65	2.18m	3.5%
10-04-26	Fri	617.95	-0.15	1.38m	0.0%
09-04-26	Thu	618.1	30.5	5.14m	5.2%
08-04-26	Wed	587.6	8.05	2.11m	1.4%
07-04-26	Tue	579.55	-6.2	2.72m	-1.1%
06-04-26	Mon	585.75	-17.7	2.82m	-2.9%
02-04-26	Thu	603.45	12.15	6.25m	2.1%
01-04-26	Wed	591.3	22.75	10.15m	4.0%
30-03-26	Mon	568.55	-17.1	14.63m	-2.9%
27-03-26	Fri	585.65	-15.85	22.19m	-2.6%
25-03-26	Wed	601.5	-24.45	28.54m	-3.9%
24-03-26	Tue	625.95	10.85	51.04m	1.8%
23-03-26	Mon	615.1	76.85	62.74m	14.3%
20-03-26	Fri	538.25	51.75	23.57m	10.6%
19-03-26	Thu	486.5	54.4	48.02m	12.6%
18-03-26	Wed	432.1	-45.2	47.59k	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	477.3	2.1	20.25k	0.4%
26-02-26	Thu	475.2	-14.75	22.41k	-3.0%
25-02-26	Wed	489.95	25.45	128.31k	5.5%
24-02-26	Tue	464.5	-3.45	13.32k	-0.7%
23-02-26	Mon	467.95	-12.05	42.81k	-2.5%
20-02-26	Fri	480	0.35	16.19k	0.1%
19-02-26	Thu	479.65	-0.9	15.72k	-0.2%
18-02-26	Wed	480.55	8.2	21.35k	1.7%
17-02-26	Tue	472.35	-8.85	13.93k	-1.8%
16-02-26	Mon	481.2	3.5	27.07k	0.7%
13-02-26	Fri	477.7	-3.55	13.11k	-0.7%
12-02-26	Thu	481.25	6.95	25.88k	1.5%
11-02-26	Wed	474.3	1.7	71.43k	0.4%
10-02-26	Tue	472.6	2.75	12.01k	0.6%
09-02-26	Mon	469.85	-7.7	12.36k	-1.6%
06-02-26	Fri	477.55	4.8	19.19k	1.0%
05-02-26	Thu	472.75	28.2	64.86k	6.3%
04-02-26	Wed	444.55	-2.25	21.9k	-0.5%
03-02-26	Tue	446.8	-9.15	16.31k	-2.0%
02-02-26	Mon	455.95	5.8	22.15k	1.3%
01-02-26	Sun	450.15	-3.3	18.32k	-0.7%
30-01-26	Fri	453.45	8.55	21.59k	1.9%
29-01-26	Thu	444.9	-8.9	18.97k	-2.0%
28-01-26	Wed	453.8	-3.95	21.45k	-0.9%
27-01-26	Tue	457.75	-0.55	21.36k	-0.1%
23-01-26	Fri	458.3	0	36.5k	0.0%
22-01-26	Thu	458.3	-10.15	22.7k	-2.2%
21-01-26	Wed	468.45	-7.35	21.65k	-1.5%
20-01-26	Tue	475.8	-6.25	22.19k	-1.3%
19-01-26	Mon	482.05	0.7	15.96k	0.1%
16-01-26	Fri	481.35	-2.75	13.71k	-0.6%
14-01-26	Wed	484.1	5.7	50.52k	1.2%
13-01-26	Tue	478.4	-8.6	25.78k	-1.8%
12-01-26	Mon	487	-16.1	48.56k	-3.2%
09-01-26	Fri	503.1	6.45	36.62k	1.3%
08-01-26	Thu	496.65	-6.3	27.77k	-1.3%
07-01-26	Wed	502.95	-1.7	11.28k	-0.3%
06-01-26	Tue	504.65	3.7	38.74k	0.7%
05-01-26	Mon	500.95	-3.3	20.63k	-0.7%
02-01-26	Fri	504.25	9.55	20.74k	1.9%
01-01-26	Thu	494.7	1.5	24.49k	0.3%
31-12-25	Wed	493.2	-8.7	56.23k	-1.7%
30-12-25	Tue	501.9	-5.75	24.18k	-1.1%
29-12-25	Mon	507.65	-0.65	12.52k	-0.1%
26-12-25	Fri	508.3	3.3	27.28k	0.7%
24-12-25	Wed	505	1.15	16.02k	0.2%
23-12-25	Tue	503.85	3.1	13.72k	0.6%
22-12-25	Mon	500.75	-4.9	11.07k	-1.0%
19-12-25	Fri	505.65	-9.7	18.85k	-1.9%
18-12-25	Thu	504.45	1.2	15.32k	0.2%
17-12-25	Wed	514.15	6.95	12.33k	1.4%
16-12-25	Tue	507.2	0.15	13.85k	0.0%
15-12-25	Mon	507.05	0.05	12.61k	0.0%
12-12-25	Fri	507	-4.05	15.75k	-0.8%
11-12-25	Thu	511.05	5	27.52k	1.0%
10-12-25	Wed	506.05	-10.75	18.84k	-2.1%
09-12-25	Tue	516.8	-4.7	15.02k	-0.9%
08-12-25	Mon	521.5	-2	13.86k	-0.4%
05-12-25	Fri	523.5	2.75	49.31k	0.5%
04-12-25	Thu	520.75	-4.4	20.68k	-0.8%
03-12-25	Wed	525.15	-5.35	15.28k	-1.0%
02-12-25	Tue	530.5	0.15	14.07k	0.0%
01-12-25	Mon	530.35	-3.4	15.84k	-0.6%
28-11-25	Fri	533.75	2.8	15.88k	0.5%
27-11-25	Thu	530.95	5	46.85k	1.0%
26-11-25	Wed	525.95	-19.8	43.15k	-3.6%
25-11-25	Tue	545.75	-9.3	13.21k	-1.7%
24-11-25	Mon	555.05	-0.05	22.12k	0.0%
21-11-25	Fri	555.1	0.2	17.91k	0.0%
20-11-25	Thu	554.9	-0.75	16.6k	-0.1%
19-11-25	Wed	555.65	2.15	33.69k	0.4%
18-11-25	Tue	553.5	4.65	22.79k	0.8%
17-11-25	Mon	548.85	-3.7	35.18k	-0.7%
14-11-25	Fri	552.55	2.6	10.8k	0.5%
13-11-25	Thu	549.95	-7.2	41.98k	-1.3%
12-11-25	Wed	557.15	-0.85	39.04k	-0.2%
11-11-25	Tue	558	-0.05	27.84k	0.0%
10-11-25	Mon	558.05	-5.8	51.1k	-1.0%
07-11-25	Fri	563.85	1.4	20.9k	0.2%
06-11-25	Thu	562.45	-9.6	45.24k	-1.7%
04-11-25	Tue	572.05	-2.55	18.3k	-0.4%
03-11-25	Mon	574.6	1	43.21k	0.2%
31-10-25	Fri	573.6	15.05	62.67k	2.7%
30-10-25	Thu	558.55	1.9	18.45k	0.3%
29-10-25	Wed	556.65	-3.5	34.02k	-0.6%
28-10-25	Tue	560.15	3	12.98k	0.5%